Associated British Foods PLC Transaction in Own Shares
2024年6月29日 - 1:35AM
RNS Regulatory News
RNS Number : 4550U
Associated British Foods PLC
28 June 2024
28
June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 28 June 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
Date of transaction:
|
28 June 2024
|
Number of shares
repurchased:
|
249,153
|
Average price paid per
share:
|
GBp 2,482.3166
|
Highest price paid per
share:
|
GBp 2,484.0000
|
Lowest price paid per
share:
|
GBp 2,475.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 28 June
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
Aquis Exchange
|
19,971
|
2,484.00
|
2,482.00
|
2,483.78
|
CBOE BXE
|
32,576
|
2,484.00
|
2,476.00
|
2,481.84
|
CBOE CXE
|
48,623
|
2,484.00
|
2,475.00
|
2,482.93
|
London Stock Exchange
|
131,844
|
2,484.00
|
2,475.00
|
2,482.00
|
Turquoise
|
16,139
|
2,484.00
|
2,476.00
|
2,482.18
|
Individual transactions:
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
123
|
2475
|
08:02:19
|
XLON
|
606219784855154000
|
195
|
2475
|
08:02:55
|
XLON
|
592146034400217000
|
162
|
2475
|
08:03:32
|
CHIX
|
592146034400231000
|
109
|
2475
|
08:03:32
|
XLON
|
606219784855179000
|
1
|
2478
|
08:04:01
|
TRQX
|
592146034400240000
|
137
|
2479
|
08:04:01
|
XLON
|
606219784855187000
|
175
|
2479
|
08:04:01
|
XLON
|
592146034400240000
|
145
|
2477
|
08:04:17
|
XLON
|
592146034400245000
|
109
|
2477
|
08:04:17
|
TRQX
|
606219784855192000
|
241
|
2478
|
08:04:25
|
CHIX
|
606219784855194000
|
406
|
2476
|
08:04:42
|
XLON
|
592146034400251000
|
124
|
2476
|
08:04:42
|
CHIX
|
606219784855198000
|
109
|
2476
|
08:05:15
|
BATE
|
592146034400262000
|
57
|
2476
|
08:05:15
|
CHIX
|
606219784855208000
|
114
|
2476
|
08:05:15
|
CHIX
|
606219784855208000
|
214
|
2476
|
08:05:26
|
XLON
|
592146034400266000
|
55
|
2476
|
08:05:26
|
CHIX
|
606219784855213000
|
4
|
2476
|
08:05:26
|
XLON
|
592146034400266000
|
215
|
2476
|
08:05:26
|
XLON
|
606219784855213000
|
109
|
2476
|
08:05:26
|
BATE
|
592146034400267000
|
32
|
2476
|
08:05:26
|
CHIX
|
606219784855213000
|
109
|
2476
|
08:06:15
|
BATE
|
592146034400284000
|
186
|
2476
|
08:06:15
|
CHIX
|
606219784855229000
|
105
|
2476
|
08:06:15
|
TRQX
|
606219784855229000
|
27
|
2476
|
08:06:15
|
TRQX
|
606219784855229000
|
171
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
142
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
109
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
109
|
2476
|
08:06:15
|
CHIX
|
592146034400284000
|
233
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
190
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
28
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
15
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
17
|
2476
|
08:06:15
|
CHIX
|
592146034400284000
|
190
|
2476
|
08:06:15
|
XLON
|
606219784855229000
|
167
|
2481
|
08:08:27
|
TRQX
|
592146034400329000
|
109
|
2484
|
08:09:21
|
XLON
|
606219784855291000
|
175
|
2484
|
08:13:46
|
AQXE
|
592146034400445000
|
244
|
2484
|
08:13:46
|
CHIX
|
592146034400445000
|
323
|
2484
|
08:13:46
|
XLON
|
592146034400445000
|
112
|
2483
|
08:13:46
|
XLON
|
592146034400445000
|
109
|
2483
|
08:13:46
|
XLON
|
592146034400445000
|
25
|
2483
|
08:13:46
|
XLON
|
592146034400445000
|
240
|
2483
|
08:13:46
|
XLON
|
592146034400445000
|
109
|
2484
|
08:13:46
|
BATE
|
606219784855382000
|
109
|
2483
|
08:13:46
|
AQXE
|
592146034400445000
|
109
|
2483
|
08:13:46
|
TRQX
|
592146034400445000
|
109
|
2483
|
08:13:46
|
CHIX
|
592146034400445000
|
187
|
2483
|
08:13:46
|
BATE
|
606219784855382000
|
134
|
2483
|
08:13:46
|
BATE
|
606219784855382000
|
238
|
2483
|
08:13:46
|
XLON
|
606219784855382000
|
68
|
2483
|
08:13:46
|
BATE
|
606219784855382000
|
152
|
2483
|
08:13:46
|
CHIX
|
606219784855382000
|
40
|
2483
|
08:13:46
|
XLON
|
592146034400445000
|
260
|
2483
|
08:13:46
|
XLON
|
606219784855382000
|
215
|
2484
|
08:16:21
|
CHIX
|
592146034400511000
|
150
|
2484
|
08:16:21
|
CHIX
|
606219784855445000
|
139
|
2483
|
08:16:29
|
XLON
|
592146034400516000
|
109
|
2483
|
08:16:29
|
TRQX
|
606219784855450000
|
218
|
2483
|
08:16:29
|
BATE
|
592146034400516000
|
50
|
2483
|
08:16:29
|
AQXE
|
592146034400516000
|
109
|
2483
|
08:16:29
|
CHIX
|
592146034400516000
|
119
|
2483
|
08:16:29
|
AQXE
|
592146034400516000
|
327
|
2483
|
08:16:29
|
XLON
|
592146034400516000
|
4
|
2483
|
08:16:32
|
XLON
|
592146034400519000
|
124
|
2483
|
08:16:32
|
TRQX
|
606219784855453000
|
168
|
2483
|
08:16:32
|
XLON
|
592146034400519000
|
116
|
2483
|
08:16:32
|
XLON
|
592146034400519000
|
109
|
2483
|
08:16:33
|
CHIX
|
606219784855453000
|
218
|
2483
|
08:16:33
|
XLON
|
592146034400520000
|
122
|
2483
|
08:16:33
|
BATE
|
606219784855453000
|
109
|
2483
|
08:16:33
|
CHIX
|
592146034400520000
|
122
|
2483
|
08:16:33
|
BATE
|
592146034400520000
|
109
|
2483
|
08:16:33
|
CHIX
|
606219784855453000
|
218
|
2483
|
08:16:33
|
XLON
|
606219784855453000
|
61
|
2483
|
08:16:33
|
XLON
|
606219784855453000
|
109
|
2482
|
08:16:39
|
TRQX
|
592146034400523000
|
109
|
2482
|
08:16:39
|
AQXE
|
592146034400523000
|
233
|
2482
|
08:16:39
|
BATE
|
606219784855456000
|
109
|
2482
|
08:16:39
|
BATE
|
606219784855456000
|
284
|
2482
|
08:16:39
|
AQXE
|
606219784855456000
|
109
|
2482
|
08:16:39
|
XLON
|
592146034400523000
|
261
|
2482
|
08:16:39
|
XLON
|
592146034400523000
|
30
|
2482
|
08:16:39
|
XLON
|
592146034400523000
|
136
|
2482
|
08:16:39
|
CHIX
|
606219784855456000
|
31
|
2482
|
08:16:39
|
CHIX
|
606219784855456000
|
78
|
2482
|
08:17:21
|
CHIX
|
606219784855474000
|
218
|
2482
|
08:17:21
|
XLON
|
592146034400542000
|
109
|
2482
|
08:17:21
|
CHIX
|
592146034400542000
|
155
|
2482
|
08:17:57
|
BATE
|
606219784855488000
|
113
|
2482
|
08:17:57
|
BATE
|
592146034400556000
|
218
|
2482
|
08:17:57
|
XLON
|
606219784855488000
|
109
|
2482
|
08:17:57
|
CHIX
|
606219784855488000
|
398
|
2482
|
08:17:57
|
XLON
|
592146034400556000
|
180
|
2482
|
08:18:00
|
CHIX
|
592146034400557000
|
109
|
2482
|
08:18:00
|
XLON
|
606219784855489000
|
86
|
2482
|
08:18:01
|
XLON
|
592146034400558000
|
296
|
2481
|
08:18:08
|
XLON
|
592146034400560000
|
309
|
2481
|
08:18:08
|
CHIX
|
606219784855492000
|
233
|
2481
|
08:18:08
|
XLON
|
592146034400560000
|
208
|
2481
|
08:18:08
|
XLON
|
592146034400560000
|
109
|
2481
|
08:18:08
|
CHIX
|
606219784855492000
|
132
|
2484
|
08:30:32
|
XLON
|
592146034400838000
|
61
|
2484
|
08:31:02
|
XLON
|
592146034400846000
|
47
|
2484
|
08:31:02
|
XLON
|
592146034400846000
|
176
|
2484
|
08:31:02
|
XLON
|
592146034400846000
|
109
|
2484
|
08:32:15
|
XLON
|
592146034400872000
|
193
|
2484
|
08:34:05
|
XLON
|
606219784855831000
|
184
|
2484
|
08:34:05
|
CHIX
|
606219784855831000
|
146
|
2484
|
08:34:28
|
XLON
|
592146034400923000
|
370
|
2484
|
08:34:28
|
XLON
|
592146034400923000
|
203
|
2484
|
08:36:04
|
CHIX
|
592146034400954000
|
109
|
2484
|
08:36:04
|
XLON
|
606219784855868000
|
156
|
2484
|
08:36:04
|
XLON
|
592146034400954000
|
52
|
2484
|
08:36:45
|
XLON
|
592146034400967000
|
170
|
2484
|
08:36:45
|
XLON
|
592146034400967000
|
145
|
2484
|
08:36:45
|
XLON
|
592146034400967000
|
68
|
2484
|
08:36:45
|
CHIX
|
606219784855881000
|
41
|
2484
|
08:36:45
|
CHIX
|
606219784855881000
|
164
|
2483
|
08:37:17
|
XLON
|
592146034400977000
|
163
|
2483
|
08:37:17
|
XLON
|
592146034400977000
|
75
|
2483
|
08:37:17
|
TRQX
|
592146034400977000
|
34
|
2483
|
08:37:17
|
TRQX
|
592146034400977000
|
109
|
2483
|
08:37:17
|
BATE
|
592146034400977000
|
266
|
2483
|
08:37:17
|
AQXE
|
592146034400977000
|
149
|
2483
|
08:37:17
|
BATE
|
592146034400977000
|
159
|
2483
|
08:37:17
|
BATE
|
606219784855891000
|
109
|
2483
|
08:37:17
|
CHIX
|
606219784855891000
|
130
|
2483
|
08:37:17
|
CHIX
|
606219784855891000
|
218
|
2483
|
08:37:17
|
CHIX
|
606219784855891000
|
222
|
2483
|
08:37:17
|
XLON
|
592146034400977000
|
109
|
2483
|
08:37:17
|
CHIX
|
592146034400977000
|
523
|
2483
|
08:37:17
|
CHIX
|
592146034400977000
|
12
|
2483
|
08:37:17
|
CHIX
|
606219784855891000
|
2
|
2483
|
08:37:17
|
CHIX
|
592146034400977000
|
8
|
2483
|
08:37:17
|
CHIX
|
592146034400977000
|
100
|
2483
|
08:37:20
|
CHIX
|
592146034400978000
|
109
|
2483
|
08:39:17
|
XLON
|
606219784855929000
|
24
|
2483
|
08:39:17
|
XLON
|
606219784855929000
|
16
|
2483
|
08:39:17
|
XLON
|
606219784855929000
|
55
|
2483
|
08:39:17
|
CHIX
|
592146034401016000
|
31
|
2484
|
09:04:58
|
TRQX
|
592146034401596000
|
109
|
2484
|
09:04:58
|
TRQX
|
592146034401596000
|
78
|
2484
|
09:04:58
|
TRQX
|
592146034401596000
|
109
|
2484
|
09:04:58
|
BATE
|
592146034401596000
|
209
|
2484
|
09:04:58
|
AQXE
|
592146034401596000
|
109
|
2484
|
09:04:58
|
BATE
|
592146034401596000
|
222
|
2484
|
09:04:58
|
BATE
|
592146034401596000
|
127
|
2484
|
09:04:58
|
BATE
|
592146034401596000
|
136
|
2484
|
09:04:58
|
TRQX
|
606219784856484000
|
210
|
2484
|
09:04:58
|
AQXE
|
606219784856484000
|
262
|
2484
|
09:04:58
|
AQXE
|
606219784856484000
|
109
|
2484
|
09:04:58
|
CHIX
|
606219784856484000
|
63
|
2484
|
09:04:58
|
CHIX
|
606219784856484000
|
46
|
2484
|
09:04:58
|
CHIX
|
606219784856484000
|
218
|
2484
|
09:04:58
|
CHIX
|
606219784856484000
|
20
|
2484
|
09:05:43
|
TRQX
|
592146034401617000
|
150
|
2484
|
09:05:43
|
XLON
|
592146034401617000
|
218
|
2484
|
09:05:43
|
XLON
|
606219784856504000
|
44
|
2484
|
09:05:43
|
AQXE
|
606219784856504000
|
109
|
2484
|
09:05:43
|
CHIX
|
606219784856504000
|
109
|
2484
|
09:05:43
|
AQXE
|
606219784856504000
|
43
|
2484
|
09:05:43
|
XLON
|
592146034401617000
|
109
|
2484
|
09:05:44
|
CHIX
|
592146034401618000
|
262
|
2484
|
09:05:44
|
XLON
|
606219784856505000
|
129
|
2484
|
09:56:54
|
AQXE
|
592146034402748000
|
63
|
2484
|
09:56:54
|
AQXE
|
592146034402748000
|
120
|
2484
|
09:56:54
|
BATE
|
592146034402748000
|
157
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
24
|
2484
|
09:56:54
|
BATE
|
592146034402748000
|
68
|
2484
|
09:56:54
|
BATE
|
592146034402748000
|
153
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
49
|
2484
|
09:56:54
|
AQXE
|
592146034402748000
|
146
|
2484
|
09:56:54
|
AQXE
|
592146034402748000
|
218
|
2484
|
09:56:54
|
TRQX
|
592146034402748000
|
109
|
2484
|
09:56:54
|
CHIX
|
592146034402748000
|
335
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
88
|
2484
|
09:56:54
|
CHIX
|
592146034402748000
|
295
|
2484
|
09:56:54
|
CHIX
|
592146034402748000
|
25
|
2484
|
09:56:54
|
BATE
|
592146034402748000
|
84
|
2484
|
09:56:54
|
BATE
|
592146034402748000
|
109
|
2484
|
09:56:54
|
AQXE
|
606219784857592000
|
218
|
2484
|
09:56:54
|
XLON
|
606219784857592000
|
218
|
2484
|
09:56:54
|
AQXE
|
606219784857592000
|
134
|
2484
|
09:56:54
|
XLON
|
606219784857592000
|
109
|
2484
|
09:56:54
|
CHIX
|
606219784857592000
|
94
|
2484
|
09:56:54
|
XLON
|
606219784857592000
|
16
|
2484
|
09:56:54
|
XLON
|
606219784857592000
|
84
|
2484
|
09:56:54
|
BATE
|
606219784857592000
|
123
|
2484
|
09:56:54
|
BATE
|
606219784857592000
|
109
|
2484
|
09:56:54
|
TRQX
|
606219784857592000
|
42
|
2484
|
09:56:54
|
TRQX
|
606219784857592000
|
109
|
2484
|
09:56:54
|
TRQX
|
606219784857592000
|
55
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
76
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
118
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
51
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
39
|
2484
|
09:56:54
|
CHIX
|
592146034402748000
|
74
|
2484
|
09:56:54
|
CHIX
|
592146034402748000
|
71
|
2484
|
09:56:54
|
AQXE
|
606219784857592000
|
71
|
2484
|
09:56:54
|
AQXE
|
606219784857592000
|
71
|
2484
|
09:56:54
|
AQXE
|
606219784857592000
|
71
|
2484
|
09:56:54
|
AQXE
|
592146034402748000
|
147
|
2484
|
09:56:54
|
XLON
|
606219784857592000
|
50
|
2484
|
09:56:54
|
XLON
|
606219784857592000
|
128
|
2484
|
09:56:54
|
CHIX
|
606219784857592000
|
421
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
312
|
2484
|
09:56:54
|
XLON
|
592146034402748000
|
325
|
2484
|
10:08:15
|
XLON
|
592146034402998000
|
172
|
2484
|
10:08:15
|
XLON
|
592146034402998000
|
218
|
2484
|
10:08:15
|
TRQX
|
592146034402998000
|
109
|
2484
|
10:08:15
|
BATE
|
592146034402998000
|
109
|
2484
|
10:08:15
|
BATE
|
592146034402998000
|
109
|
2484
|
10:08:15
|
BATE
|
592146034402998000
|
195
|
2484
|
10:08:15
|
AQXE
|
592146034402998000
|
109
|
2484
|
10:08:15
|
AQXE
|
592146034402998000
|
109
|
2484
|
10:08:15
|
CHIX
|
606219784857832000
|
109
|
2484
|
10:08:15
|
CHIX
|
606219784857832000
|
109
|
2484
|
10:08:15
|
CHIX
|
606219784857832000
|
281
|
2484
|
10:08:15
|
CHIX
|
606219784857832000
|
245
|
2484
|
10:08:15
|
XLON
|
606219784857832000
|
161
|
2484
|
10:08:15
|
XLON
|
606219784857832000
|
109
|
2484
|
10:08:15
|
TRQX
|
606219784857832000
|
109
|
2484
|
10:08:15
|
BATE
|
606219784857832000
|
51
|
2484
|
10:08:15
|
AQXE
|
606219784857832000
|
58
|
2484
|
10:08:15
|
AQXE
|
606219784857832000
|
218
|
2484
|
10:08:15
|
XLON
|
592146034402998000
|
171
|
2484
|
10:08:15
|
CHIX
|
606219784857832000
|
237
|
2484
|
10:08:15
|
CHIX
|
606219784857832000
|
284
|
2484
|
11:58:59
|
AQXE
|
592146034405459000
|
109
|
2484
|
11:58:59
|
BATE
|
592146034405459000
|
316
|
2484
|
11:58:59
|
AQXE
|
592146034405459000
|
26
|
2484
|
11:58:59
|
CHIX
|
606219784860194000
|
109
|
2484
|
11:58:59
|
AQXE
|
606219784860194000
|
298
|
2484
|
11:58:59
|
CHIX
|
606219784860194000
|
109
|
2484
|
11:58:59
|
BATE
|
606219784860194000
|
252
|
2484
|
11:58:59
|
BATE
|
606219784860194000
|
109
|
2484
|
11:58:59
|
TRQX
|
592146034405459000
|
127
|
2484
|
11:58:59
|
XLON
|
606219784860194000
|
418
|
2484
|
11:58:59
|
XLON
|
606219784860194000
|
109
|
2484
|
11:58:59
|
TRQX
|
606219784860194000
|
109
|
2484
|
11:58:59
|
TRQX
|
606219784860194000
|
71
|
2484
|
11:58:59
|
AQXE
|
606219784860194000
|
69
|
2484
|
11:58:59
|
AQXE
|
606219784860194000
|
71
|
2484
|
11:58:59
|
AQXE
|
592146034405459000
|
100
|
2484
|
11:58:59
|
TRQX
|
592146034405459000
|
34
|
2484
|
11:58:59
|
XLON
|
606219784860194000
|
286
|
2484
|
12:00:00
|
XLON
|
592146034405482000
|
25
|
2484
|
12:00:00
|
XLON
|
592146034405482000
|
75
|
2484
|
12:00:00
|
XLON
|
606219784860216000
|
109
|
2484
|
12:00:00
|
AQXE
|
606219784860216000
|
109
|
2484
|
12:00:00
|
XLON
|
606219784860216000
|
109
|
2484
|
12:00:00
|
AQXE
|
606219784860216000
|
186
|
2484
|
12:00:00
|
XLON
|
592146034405482000
|
1
|
2484
|
12:00:00
|
XLON
|
592146034405482000
|
101
|
2484
|
12:00:00
|
CHIX
|
592146034405482000
|
103
|
2484
|
12:00:00
|
BATE
|
606219784860216000
|
90
|
2484
|
12:00:01
|
CHIX
|
592146034405486000
|
180
|
2484
|
12:00:01
|
CHIX
|
592146034405486000
|
174
|
2484
|
12:00:01
|
CHIX
|
592146034405486000
|
199
|
2484
|
12:00:01
|
TRQX
|
592146034405486000
|
6
|
2484
|
12:00:01
|
BATE
|
606219784860219000
|
109
|
2484
|
12:00:01
|
BATE
|
606219784860219000
|
8
|
2484
|
12:00:01
|
BATE
|
606219784860219000
|
101
|
2484
|
12:00:01
|
BATE
|
606219784860219000
|
109
|
2484
|
12:12:27
|
XLON
|
592146034405758000
|
218
|
2484
|
12:12:27
|
XLON
|
592146034405758000
|
132
|
2484
|
12:12:27
|
XLON
|
592146034405758000
|
109
|
2484
|
12:12:27
|
TRQX
|
592146034405758000
|
218
|
2484
|
12:12:27
|
AQXE
|
592146034405758000
|
109
|
2484
|
12:12:27
|
CHIX
|
592146034405758000
|
124
|
2484
|
12:12:27
|
BATE
|
592146034405758000
|
373
|
2484
|
12:12:27
|
BATE
|
592146034405758000
|
218
|
2484
|
12:12:27
|
XLON
|
606219784860481000
|
9
|
2484
|
12:12:27
|
TRQX
|
606219784860481000
|
100
|
2484
|
12:12:27
|
TRQX
|
606219784860481000
|
224
|
2484
|
12:12:27
|
AQXE
|
606219784860481000
|
202
|
2484
|
12:12:27
|
CHIX
|
606219784860481000
|
145
|
2484
|
12:12:27
|
BATE
|
606219784860481000
|
47
|
2484
|
12:12:27
|
CHIX
|
606219784860481000
|
62
|
2484
|
12:12:27
|
CHIX
|
606219784860481000
|
274
|
2484
|
12:12:27
|
XLON
|
606219784860481000
|
119
|
2484
|
12:12:27
|
XLON
|
606219784860481000
|
100
|
2484
|
12:12:27
|
CHIX
|
592146034405758000
|
168
|
2484
|
12:16:07
|
CHIX
|
592146034405829000
|
109
|
2484
|
12:16:07
|
BATE
|
592146034405829000
|
109
|
2484
|
12:16:07
|
TRQX
|
592146034405829000
|
109
|
2484
|
12:16:07
|
XLON
|
592146034405829000
|
255
|
2484
|
12:16:07
|
XLON
|
592146034405829000
|
109
|
2484
|
12:16:07
|
XLON
|
592146034405829000
|
109
|
2484
|
12:16:07
|
CHIX
|
606219784860549000
|
181
|
2484
|
12:16:07
|
CHIX
|
606219784860549000
|
161
|
2484
|
12:16:07
|
AQXE
|
606219784860549000
|
109
|
2484
|
12:16:07
|
XLON
|
606219784860549000
|
161
|
2484
|
12:16:07
|
CHIX
|
606219784860549000
|
169
|
2484
|
12:16:07
|
AQXE
|
606219784860549000
|
109
|
2484
|
12:16:07
|
BATE
|
606219784860549000
|
150
|
2484
|
12:16:07
|
XLON
|
606219784860549000
|
61
|
2484
|
12:16:07
|
XLON
|
606219784860549000
|
111
|
2484
|
12:16:07
|
XLON
|
606219784860549000
|
81
|
2484
|
12:16:07
|
XLON
|
606219784860549000
|
170
|
2484
|
12:16:07
|
CHIX
|
592146034405829000
|
191
|
2484
|
12:16:07
|
BATE
|
592146034405830000
|
109
|
2484
|
12:16:07
|
BATE
|
592146034405830000
|
109
|
2484
|
12:16:07
|
BATE
|
592146034405830000
|
8
|
2484
|
12:22:04
|
XLON
|
592146034405952000
|
109
|
2484
|
12:22:04
|
XLON
|
592146034405952000
|
257
|
2484
|
12:22:24
|
XLON
|
592146034405959000
|
119
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
60
|
2484
|
12:22:24
|
AQXE
|
592146034405959000
|
218
|
2484
|
12:22:24
|
BATE
|
592146034405959000
|
59
|
2484
|
12:22:24
|
AQXE
|
592146034405959000
|
109
|
2484
|
12:22:24
|
TRQX
|
606219784860674000
|
178
|
2484
|
12:22:24
|
AQXE
|
606219784860674000
|
170
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
109
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
109
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
140
|
2484
|
12:22:24
|
TRQX
|
592146034405959000
|
171
|
2484
|
12:22:24
|
TRQX
|
592146034405959000
|
170
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
160
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
85
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
119
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
120
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
99
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
171
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
218
|
2484
|
12:22:24
|
XLON
|
592146034405959000
|
218
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
218
|
2484
|
12:22:24
|
XLON
|
592146034405959000
|
109
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
109
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
109
|
2484
|
12:22:24
|
AQXE
|
592146034405960000
|
109
|
2484
|
12:22:24
|
AQXE
|
592146034405960000
|
128
|
2484
|
12:22:24
|
BATE
|
592146034405960000
|
109
|
2484
|
12:22:24
|
TRQX
|
592146034405960000
|
205
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
169
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
155
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
109
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
109
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
135
|
2484
|
12:22:24
|
BATE
|
606219784860674000
|
128
|
2484
|
12:22:24
|
BATE
|
606219784860674000
|
68
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
243
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
68
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
137
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
19
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
109
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
109
|
2484
|
12:22:24
|
BATE
|
592146034405960000
|
21
|
2484
|
12:22:24
|
BATE
|
606219784860674000
|
218
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
47
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
109
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
109
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
109
|
2484
|
12:22:24
|
AQXE
|
606219784860674000
|
217
|
2484
|
12:22:24
|
CHIX
|
606219784860674000
|
238
|
2484
|
12:22:24
|
XLON
|
592146034405960000
|
238
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
10
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
109
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
134
|
2484
|
12:22:24
|
CHIX
|
592146034405960000
|
69
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
40
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
6
|
2484
|
12:22:24
|
XLON
|
606219784860674000
|
275
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
109
|
2484
|
12:22:30
|
XLON
|
592146034405963000
|
238
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
109
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
217
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
109
|
2484
|
12:22:30
|
AQXE
|
606219784860678000
|
109
|
2484
|
12:22:30
|
AQXE
|
606219784860678000
|
305
|
2484
|
12:22:30
|
XLON
|
606219784860678000
|
11
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
105
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
59
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
109
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
83
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
71
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
129
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
255
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
129
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
45
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
171
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
129
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
27
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
83
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
253
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
109
|
2484
|
12:22:30
|
AQXE
|
606219784860678000
|
109
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
200
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
109
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
109
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
109
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
46
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
63
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
317
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
232
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
31
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
109
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
24
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
109
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
232
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
109
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
217
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
33
|
2484
|
12:22:30
|
AQXE
|
606219784860678000
|
77
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
76
|
2484
|
12:22:30
|
AQXE
|
606219784860678000
|
123
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
55
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
49
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
32
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
29
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
218
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
44
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
109
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
10
|
2484
|
12:22:30
|
AQXE
|
592146034405963000
|
87
|
2484
|
12:22:30
|
AQXE
|
606219784860678000
|
29
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
50
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
299
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
109
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
299
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
109
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
53
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
31
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
49
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
29
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
109
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
112
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
30
|
2484
|
12:22:30
|
BATE
|
592146034405963000
|
19
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
33
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
88
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
45
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
64
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
29
|
2484
|
12:22:30
|
BATE
|
606219784860678000
|
151
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
108
|
2484
|
12:22:30
|
CHIX
|
592146034405963000
|
7
|
2484
|
12:22:30
|
CHIX
|
606219784860678000
|
129
|
2484
|
12:22:31
|
AQXE
|
592146034405963000
|
6
|
2484
|
12:22:31
|
AQXE
|
592146034405963000
|
161
|
2484
|
12:22:31
|
AQXE
|
592146034405963000
|
129
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
167
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
111
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
185
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
129
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
64
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
229
|
2484
|
12:22:31
|
AQXE
|
606219784860678000
|
400
|
2484
|
12:22:31
|
AQXE
|
592146034405963000
|
211
|
2484
|
12:22:31
|
AQXE
|
592146034405963000
|
129
|
2484
|
12:22:39
|
AQXE
|
592146034405969000
|
71
|
2484
|
12:22:39
|
AQXE
|
592146034405969000
|
198
|
2484
|
12:22:39
|
AQXE
|
592146034405969000
|
129
|
2484
|
12:22:39
|
AQXE
|
606219784860683000
|
269
|
2484
|
12:22:39
|
AQXE
|
606219784860683000
|
105
|
2484
|
12:22:39
|
AQXE
|
592146034405969000
|
293
|
2484
|
12:22:39
|
AQXE
|
592146034405969000
|
89
|
2484
|
12:22:39
|
AQXE
|
606219784860683000
|
18
|
2484
|
12:22:40
|
AQXE
|
592146034405969000
|
147
|
2484
|
12:22:40
|
AQXE
|
606219784860683000
|
119
|
2482
|
12:25:28
|
BATE
|
592146034406024000
|
111
|
2482
|
12:25:28
|
BATE
|
606219784860736000
|
109
|
2482
|
12:25:28
|
BATE
|
606219784860736000
|
109
|
2482
|
12:26:54
|
XLON
|
592146034406054000
|
257
|
2482
|
12:26:54
|
XLON
|
592146034406054000
|
5
|
2482
|
12:26:54
|
CHIX
|
592146034406054000
|
104
|
2482
|
12:26:54
|
CHIX
|
592146034406054000
|
109
|
2482
|
12:26:54
|
TRQX
|
606219784860765000
|
193
|
2482
|
12:26:54
|
CHIX
|
606219784860765000
|
329
|
2482
|
12:26:54
|
XLON
|
592146034406054000
|
6
|
2482
|
12:26:59
|
AQXE
|
606219784860768000
|
232
|
2483
|
12:32:20
|
XLON
|
592146034406165000
|
109
|
2484
|
12:33:21
|
XLON
|
606219784860892000
|
190
|
2484
|
12:33:21
|
CHIX
|
592146034406185000
|
140
|
2484
|
12:36:33
|
CHIX
|
592146034406260000
|
109
|
2484
|
12:36:33
|
XLON
|
606219784860964000
|
129
|
2484
|
12:36:33
|
XLON
|
606219784860964000
|
109
|
2484
|
12:37:01
|
CHIX
|
592146034406270000
|
254
|
2484
|
12:37:01
|
XLON
|
606219784860974000
|
137
|
2484
|
12:37:01
|
XLON
|
606219784860974000
|
237
|
2484
|
12:38:57
|
XLON
|
606219784861014000
|
175
|
2484
|
12:39:07
|
XLON
|
592146034406316000
|
77
|
2484
|
12:39:07
|
BATE
|
606219784861018000
|
71
|
2484
|
12:40:13
|
XLON
|
606219784861041000
|
295
|
2484
|
12:40:13
|
XLON
|
606219784861041000
|
32
|
2484
|
12:40:13
|
BATE
|
606219784861041000
|
45
|
2484
|
12:40:14
|
XLON
|
606219784861041000
|
310
|
2484
|
12:41:43
|
XLON
|
592146034406371000
|
180
|
2484
|
12:41:43
|
XLON
|
592146034406371000
|
298
|
2484
|
12:42:44
|
XLON
|
592146034406393000
|
98
|
2484
|
12:42:44
|
XLON
|
592146034406393000
|
179
|
2484
|
12:42:44
|
XLON
|
592146034406393000
|
57
|
2484
|
12:42:44
|
XLON
|
592146034406393000
|
217
|
2483
|
12:42:44
|
CHIX
|
592146034406393000
|
109
|
2483
|
12:42:44
|
XLON
|
606219784861092000
|
109
|
2483
|
12:42:44
|
BATE
|
592146034406393000
|
130
|
2483
|
12:42:44
|
BATE
|
592146034406393000
|
85
|
2483
|
12:42:44
|
AQXE
|
606219784861092000
|
8
|
2483
|
12:42:44
|
CHIX
|
592146034406393000
|
154
|
2483
|
12:42:44
|
TRQX
|
606219784861092000
|
159
|
2483
|
12:42:44
|
AQXE
|
606219784861092000
|
54
|
2483
|
12:42:44
|
XLON
|
592146034406393000
|
86
|
2483
|
12:44:13
|
XLON
|
606219784861121000
|
109
|
2483
|
12:44:13
|
XLON
|
606219784861121000
|
51
|
2483
|
12:44:13
|
XLON
|
606219784861121000
|
174
|
2483
|
12:44:13
|
CHIX
|
592146034406423000
|
72
|
2483
|
12:44:13
|
XLON
|
592146034406423000
|
122
|
2483
|
12:44:13
|
XLON
|
606219784861121000
|
109
|
2483
|
12:45:43
|
XLON
|
592146034406468000
|
286
|
2483
|
12:45:43
|
XLON
|
592146034406468000
|
109
|
2483
|
12:45:43
|
AQXE
|
606219784861164000
|
92
|
2483
|
12:45:43
|
BATE
|
606219784861164000
|
73
|
2483
|
12:45:43
|
CHIX
|
606219784861164000
|
17
|
2483
|
12:45:43
|
BATE
|
606219784861164000
|
196
|
2483
|
12:49:37
|
XLON
|
592146034406560000
|
16
|
2483
|
12:49:37
|
XLON
|
592146034406560000
|
109
|
2483
|
12:49:37
|
CHIX
|
592146034406560000
|
277
|
2483
|
12:49:37
|
XLON
|
606219784861253000
|
61
|
2483
|
12:49:37
|
XLON
|
606219784861253000
|
151
|
2483
|
12:49:37
|
BATE
|
606219784861253000
|
109
|
2483
|
12:49:37
|
AQXE
|
592146034406560000
|
73
|
2483
|
12:49:37
|
XLON
|
606219784861253000
|
172
|
2483
|
12:49:42
|
XLON
|
606219784861256000
|
47
|
2482
|
12:50:13
|
XLON
|
592146034406577000
|
215
|
2483
|
12:51:32
|
AQXE
|
592146034406602000
|
109
|
2483
|
12:53:20
|
CHIX
|
592146034406640000
|
238
|
2483
|
12:53:20
|
XLON
|
606219784861330000
|
209
|
2484
|
12:55:04
|
BATE
|
592146034406673000
|
113
|
2484
|
12:55:04
|
BATE
|
606219784861361000
|
150
|
2484
|
12:55:06
|
XLON
|
606219784861362000
|
70
|
2484
|
12:56:49
|
XLON
|
592146034406708000
|
130
|
2484
|
12:56:49
|
CHIX
|
606219784861395000
|
40
|
2484
|
12:56:58
|
XLON
|
606219784861400000
|
69
|
2484
|
12:56:58
|
XLON
|
606219784861400000
|
182
|
2484
|
13:08:41
|
AQXE
|
592146034406981000
|
117
|
2484
|
13:08:41
|
AQXE
|
592146034406981000
|
87
|
2484
|
13:08:41
|
XLON
|
592146034406981000
|
38
|
2484
|
13:08:41
|
XLON
|
592146034406981000
|
271
|
2484
|
13:08:41
|
XLON
|
592146034406981000
|
271
|
2484
|
13:08:41
|
XLON
|
606219784861657000
|
123
|
2484
|
13:08:41
|
CHIX
|
592146034406981000
|
97
|
2484
|
13:08:51
|
XLON
|
592146034406985000
|
109
|
2484
|
13:08:51
|
AQXE
|
606219784861660000
|
109
|
2484
|
13:08:51
|
AQXE
|
606219784861660000
|
25
|
2484
|
13:09:04
|
XLON
|
592146034406990000
|
334
|
2484
|
13:09:04
|
XLON
|
592146034406990000
|
55
|
2484
|
13:09:04
|
CHIX
|
592146034406990000
|
95
|
2484
|
13:09:04
|
CHIX
|
592146034406990000
|
173
|
2484
|
13:09:04
|
CHIX
|
592146034406990000
|
218
|
2484
|
13:09:04
|
TRQX
|
592146034406990000
|
109
|
2484
|
13:09:04
|
BATE
|
606219784861665000
|
109
|
2484
|
13:09:04
|
BATE
|
606219784861665000
|
139
|
2484
|
13:09:04
|
BATE
|
606219784861665000
|
287
|
2484
|
13:09:04
|
XLON
|
592146034406990000
|
57
|
2484
|
13:09:04
|
XLON
|
592146034406990000
|
185
|
2484
|
13:09:04
|
XLON
|
592146034406990000
|
137
|
2484
|
13:09:04
|
XLON
|
592146034406990000
|
15
|
2484
|
13:09:04
|
BATE
|
606219784861665000
|
354
|
2484
|
13:09:04
|
BATE
|
592146034406990000
|
482
|
2484
|
13:09:04
|
CHIX
|
606219784861665000
|
3
|
2484
|
13:10:31
|
XLON
|
592146034407025000
|
215
|
2484
|
13:23:55
|
XLON
|
592146034407346000
|
139
|
2484
|
13:23:55
|
XLON
|
592146034407346000
|
201
|
2484
|
13:23:55
|
XLON
|
592146034407346000
|
218
|
2484
|
13:23:55
|
CHIX
|
592146034407346000
|
158
|
2484
|
13:23:55
|
BATE
|
592146034407346000
|
78
|
2484
|
13:23:55
|
CHIX
|
592146034407346000
|
422
|
2484
|
13:23:55
|
XLON
|
606219784862007000
|
218
|
2484
|
13:23:55
|
XLON
|
606219784862007000
|
37
|
2484
|
13:23:55
|
TRQX
|
606219784862007000
|
109
|
2484
|
13:23:55
|
BATE
|
606219784862007000
|
109
|
2484
|
13:23:55
|
BATE
|
606219784862007000
|
182
|
2484
|
13:23:55
|
XLON
|
592146034407346000
|
151
|
2484
|
13:23:55
|
AQXE
|
592146034407346000
|
218
|
2484
|
13:23:55
|
AQXE
|
592146034407346000
|
109
|
2484
|
13:23:55
|
AQXE
|
592146034407346000
|
70
|
2484
|
13:23:55
|
CHIX
|
592146034407346000
|
87
|
2484
|
13:23:55
|
TRQX
|
606219784862007000
|
92
|
2484
|
13:23:55
|
TRQX
|
606219784862007000
|
158
|
2484
|
13:23:55
|
XLON
|
592146034407346000
|
152
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
238
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
110
|
2484
|
13:24:06
|
AQXE
|
592146034407350000
|
109
|
2484
|
13:24:06
|
BATE
|
592146034407350000
|
109
|
2484
|
13:24:06
|
CHIX
|
606219784862011000
|
17
|
2484
|
13:24:06
|
TRQX
|
606219784862011000
|
58
|
2484
|
13:24:06
|
CHIX
|
606219784862011000
|
109
|
2484
|
13:24:06
|
TRQX
|
606219784862011000
|
93
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
207
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
160
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
136
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
93
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
19
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
86
|
2484
|
13:24:06
|
AQXE
|
606219784862011000
|
90
|
2484
|
13:24:06
|
AQXE
|
606219784862011000
|
93
|
2484
|
13:24:06
|
XLON
|
606219784862011000
|
93
|
2484
|
13:24:06
|
XLON
|
592146034407350000
|
109
|
2484
|
13:24:06
|
CHIX
|
592146034407350000
|
3
|
2484
|
13:24:18
|
XLON
|
606219784862015000
|
139
|
2484
|
13:24:25
|
XLON
|
606219784862017000
|
153
|
2484
|
13:24:25
|
XLON
|
606219784862017000
|
130
|
2484
|
13:24:25
|
XLON
|
606219784862017000
|
430
|
2484
|
13:24:25
|
XLON
|
606219784862017000
|
120
|
2484
|
13:24:25
|
XLON
|
606219784862017000
|
199
|
2484
|
13:24:25
|
XLON
|
606219784862017000
|
109
|
2483
|
13:24:26
|
BATE
|
592146034407356000
|
307
|
2483
|
13:24:26
|
CHIX
|
606219784862017000
|
17
|
2483
|
13:24:26
|
CHIX
|
606219784862017000
|
109
|
2483
|
13:24:30
|
CHIX
|
592146034407358000
|
320
|
2483
|
13:24:30
|
XLON
|
606219784862019000
|
80
|
2483
|
13:24:30
|
XLON
|
606219784862019000
|
109
|
2483
|
13:24:30
|
CHIX
|
606219784862019000
|
226
|
2483
|
13:24:30
|
XLON
|
592146034407358000
|
80
|
2483
|
13:24:30
|
XLON
|
592146034407359000
|
153
|
2483
|
13:24:35
|
XLON
|
606219784862021000
|
109
|
2483
|
13:24:35
|
CHIX
|
592146034407361000
|
73
|
2483
|
13:24:35
|
XLON
|
606219784862021000
|
254
|
2483
|
13:24:36
|
XLON
|
592146034407361000
|
109
|
2483
|
13:24:36
|
CHIX
|
606219784862022000
|
150
|
2483
|
13:24:36
|
XLON
|
606219784862022000
|
76
|
2483
|
13:24:36
|
XLON
|
606219784862022000
|
120
|
2483
|
13:24:36
|
XLON
|
606219784862022000
|
109
|
2482
|
13:24:36
|
BATE
|
592146034407361000
|
9
|
2482
|
13:24:36
|
AQXE
|
592146034407361000
|
214
|
2482
|
13:24:36
|
CHIX
|
592146034407361000
|
16
|
2482
|
13:24:36
|
CHIX
|
606219784862022000
|
185
|
2482
|
13:24:36
|
CHIX
|
606219784862022000
|
109
|
2482
|
13:24:36
|
TRQX
|
606219784862022000
|
89
|
2482
|
13:24:36
|
CHIX
|
592146034407361000
|
76
|
2482
|
13:24:36
|
XLON
|
606219784862022000
|
65
|
2482
|
13:24:36
|
XLON
|
606219784862022000
|
48
|
2482
|
13:24:36
|
XLON
|
606219784862022000
|
100
|
2482
|
13:24:36
|
XLON
|
592146034407361000
|
211
|
2482
|
13:25:53
|
CHIX
|
592146034407396000
|
109
|
2482
|
13:25:53
|
XLON
|
606219784862055000
|
142
|
2483
|
13:27:34
|
CHIX
|
592146034407437000
|
109
|
2483
|
13:27:34
|
XLON
|
606219784862095000
|
215
|
2483
|
13:27:34
|
CHIX
|
592146034407437000
|
109
|
2483
|
13:27:34
|
XLON
|
606219784862095000
|
201
|
2482
|
13:30:02
|
CHIX
|
592146034407489000
|
109
|
2482
|
13:30:02
|
BATE
|
606219784862145000
|
109
|
2482
|
13:30:02
|
TRQX
|
606219784862145000
|
98
|
2482
|
13:30:02
|
XLON
|
606219784862145000
|
109
|
2482
|
13:33:01
|
XLON
|
606219784862250000
|
109
|
2482
|
13:33:01
|
BATE
|
592146034407598000
|
16
|
2482
|
13:33:01
|
CHIX
|
606219784862250000
|
190
|
2482
|
13:33:01
|
CHIX
|
606219784862250000
|
235
|
2482
|
13:33:01
|
XLON
|
606219784862250000
|
146
|
2482
|
13:33:01
|
XLON
|
606219784862250000
|
70
|
2482
|
13:33:01
|
XLON
|
606219784862250000
|
114
|
2484
|
13:36:37
|
CHIX
|
606219784862349000
|
113
|
2484
|
13:36:42
|
XLON
|
592146034407703000
|
222
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
91
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
302
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
25
|
2484
|
13:51:01
|
AQXE
|
592146034408038000
|
115
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
193
|
2484
|
13:51:01
|
CHIX
|
592146034408038000
|
84
|
2484
|
13:51:01
|
AQXE
|
592146034408038000
|
259
|
2484
|
13:51:01
|
AQXE
|
592146034408038000
|
218
|
2484
|
13:51:01
|
CHIX
|
592146034408038000
|
109
|
2484
|
13:51:01
|
AQXE
|
606219784862672000
|
109
|
2484
|
13:51:01
|
BATE
|
606219784862672000
|
299
|
2484
|
13:51:01
|
TRQX
|
606219784862672000
|
254
|
2484
|
13:51:01
|
BATE
|
606219784862672000
|
321
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
64
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
69
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
518
|
2484
|
13:51:01
|
CHIX
|
592146034408038000
|
138
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
127
|
2484
|
13:51:01
|
XLON
|
592146034408038000
|
113
|
2484
|
13:51:01
|
AQXE
|
606219784862672000
|
79
|
2484
|
13:51:01
|
AQXE
|
606219784862672000
|
109
|
2484
|
13:51:01
|
CHIX
|
606219784862672000
|
25
|
2484
|
13:51:01
|
CHIX
|
606219784862672000
|
109
|
2484
|
14:11:42
|
AQXE
|
592146034408552000
|
238
|
2484
|
14:11:42
|
AQXE
|
592146034408552000
|
97
|
2484
|
14:11:42
|
BATE
|
592146034408552000
|
12
|
2484
|
14:11:42
|
BATE
|
592146034408552000
|
109
|
2484
|
14:11:42
|
CHIX
|
592146034408552000
|
109
|
2484
|
14:11:42
|
BATE
|
592146034408552000
|
109
|
2484
|
14:11:42
|
BATE
|
592146034408552000
|
109
|
2484
|
14:11:42
|
AQXE
|
606219784863164000
|
200
|
2484
|
14:11:42
|
CHIX
|
606219784863164000
|
270
|
2484
|
14:11:42
|
BATE
|
606219784863164000
|
109
|
2484
|
14:11:42
|
TRQX
|
592146034408552000
|
109
|
2484
|
14:11:42
|
TRQX
|
606219784863164000
|
141
|
2484
|
14:11:42
|
XLON
|
606219784863164000
|
163
|
2484
|
14:11:42
|
XLON
|
606219784863164000
|
194
|
2484
|
14:11:42
|
XLON
|
606219784863164000
|
241
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
55
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
120
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
71
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
89
|
2484
|
14:11:42
|
XLON
|
592146034408552000
|
71
|
2484
|
14:11:42
|
XLON
|
592146034408552000
|
111
|
2484
|
14:11:42
|
XLON
|
592146034408552000
|
70
|
2484
|
14:11:42
|
XLON
|
592146034408552000
|
71
|
2484
|
14:11:42
|
TRQX
|
592146034408552000
|
22
|
2484
|
14:11:42
|
TRQX
|
592146034408552000
|
85
|
2484
|
14:11:42
|
AQXE
|
592146034408552000
|
24
|
2484
|
14:11:42
|
AQXE
|
592146034408552000
|
107
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
314
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
255
|
2484
|
14:11:42
|
CHIX
|
606219784863165000
|
71
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
63
|
2484
|
14:11:42
|
CHIX
|
606219784863165000
|
71
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
17
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
17
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
89
|
2484
|
14:11:42
|
CHIX
|
592146034408552000
|
126
|
2484
|
14:11:42
|
CHIX
|
592146034408552000
|
109
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
117
|
2484
|
14:11:42
|
XLON
|
606219784863165000
|
109
|
2484
|
14:11:42
|
CHIX
|
606219784863165000
|
24
|
2484
|
14:11:58
|
XLON
|
606219784863174000
|
212
|
2484
|
14:18:33
|
XLON
|
592146034408723000
|
175
|
2484
|
14:18:33
|
XLON
|
592146034408723000
|
112
|
2484
|
14:18:33
|
BATE
|
592146034408723000
|
109
|
2484
|
14:18:33
|
BATE
|
592146034408723000
|
77
|
2484
|
14:18:33
|
XLON
|
606219784863330000
|
214
|
2484
|
14:18:33
|
XLON
|
606219784863330000
|
109
|
2484
|
14:18:33
|
TRQX
|
606219784863330000
|
109
|
2484
|
14:18:33
|
TRQX
|
606219784863330000
|
109
|
2484
|
14:18:33
|
CHIX
|
606219784863330000
|
144
|
2484
|
14:18:33
|
CHIX
|
606219784863330000
|
322
|
2484
|
14:18:33
|
AQXE
|
592146034408723000
|
100
|
2484
|
14:18:33
|
CHIX
|
592146034408723000
|
295
|
2484
|
14:18:34
|
XLON
|
606219784863331000
|
109
|
2484
|
14:18:34
|
XLON
|
606219784863331000
|
109
|
2484
|
14:18:34
|
XLON
|
606219784863331000
|
173
|
2484
|
14:18:34
|
AQXE
|
592146034408724000
|
9
|
2484
|
14:18:34
|
CHIX
|
592146034408724000
|
139
|
2484
|
14:18:34
|
CHIX
|
592146034408724000
|
182
|
2484
|
14:18:34
|
CHIX
|
592146034408724000
|
314
|
2484
|
14:18:34
|
CHIX
|
592146034408724000
|
109
|
2484
|
14:18:34
|
BATE
|
606219784863331000
|
109
|
2484
|
14:18:34
|
BATE
|
606219784863331000
|
144
|
2484
|
14:18:34
|
XLON
|
606219784863331000
|
214
|
2484
|
14:25:15
|
XLON
|
592146034408906000
|
109
|
2484
|
14:25:15
|
XLON
|
592146034408906000
|
109
|
2484
|
14:25:15
|
TRQX
|
606219784863507000
|
171
|
2484
|
14:25:15
|
XLON
|
606219784863507000
|
109
|
2484
|
14:25:15
|
BATE
|
592146034408906000
|
186
|
2484
|
14:25:15
|
BATE
|
592146034408906000
|
208
|
2484
|
14:25:15
|
CHIX
|
606219784863507000
|
20
|
2484
|
14:25:21
|
XLON
|
606219784863509000
|
109
|
2484
|
14:26:41
|
TRQX
|
592146034408946000
|
109
|
2484
|
14:26:41
|
CHIX
|
592146034408946000
|
109
|
2484
|
14:26:41
|
CHIX
|
592146034408946000
|
109
|
2484
|
14:26:41
|
BATE
|
592146034408946000
|
152
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
153
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
235
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
186
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
109
|
2484
|
14:26:41
|
CHIX
|
606219784863545000
|
167
|
2484
|
14:26:41
|
BATE
|
606219784863545000
|
109
|
2484
|
14:26:41
|
AQXE
|
606219784863545000
|
151
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
521
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
160
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
222
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
130
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
12
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
104
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
12
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
13
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
121
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
110
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
108
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
108
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
104
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
6
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
109
|
2484
|
14:26:41
|
CHIX
|
592146034408946000
|
109
|
2484
|
14:26:41
|
CHIX
|
606219784863545000
|
566
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
175
|
2484
|
14:26:41
|
BATE
|
592146034408946000
|
115
|
2484
|
14:26:41
|
BATE
|
606219784863545000
|
93
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
245
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
104
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
175
|
2484
|
14:26:41
|
BATE
|
592146034408946000
|
218
|
2484
|
14:26:41
|
XLON
|
606219784863545000
|
109
|
2484
|
14:26:41
|
CHIX
|
606219784863545000
|
56
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
212
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
75
|
2484
|
14:26:41
|
XLON
|
592146034408946000
|
104
|
2483
|
14:26:44
|
XLON
|
606219784863546000
|
441
|
2483
|
14:26:44
|
XLON
|
606219784863546000
|
128
|
2483
|
14:26:44
|
CHIX
|
592146034408947000
|
20
|
2483
|
14:26:44
|
CHIX
|
592146034408947000
|
67
|
2483
|
14:26:44
|
XLON
|
606219784863546000
|
35
|
2483
|
14:26:51
|
XLON
|
606219784863549000
|
480
|
2483
|
14:26:51
|
XLON
|
606219784863549000
|
67
|
2483
|
14:26:51
|
XLON
|
606219784863549000
|
245
|
2483
|
14:26:51
|
XLON
|
606219784863549000
|
202
|
2482
|
14:26:51
|
XLON
|
592146034408951000
|
109
|
2482
|
14:26:51
|
CHIX
|
606219784863549000
|
109
|
2482
|
14:27:40
|
CHIX
|
592146034408976000
|
109
|
2482
|
14:27:40
|
CHIX
|
592146034408976000
|
81
|
2483
|
14:29:23
|
AQXE
|
606219784863619000
|
175
|
2483
|
14:29:23
|
AQXE
|
606219784863619000
|
4
|
2483
|
14:29:23
|
AQXE
|
592146034409023000
|
85
|
2483
|
14:29:23
|
AQXE
|
592146034409023000
|
85
|
2483
|
14:29:23
|
AQXE
|
606219784863619000
|
191
|
2483
|
14:29:23
|
AQXE
|
592146034409023000
|
85
|
2483
|
14:29:23
|
AQXE
|
606219784863619000
|
268
|
2483
|
14:29:23
|
AQXE
|
606219784863619000
|
85
|
2483
|
14:29:25
|
AQXE
|
606219784863620000
|
85
|
2483
|
14:29:25
|
AQXE
|
592146034409024000
|
298
|
2483
|
14:29:25
|
AQXE
|
606219784863620000
|
85
|
2483
|
14:29:25
|
AQXE
|
592146034409024000
|
83
|
2483
|
14:29:25
|
AQXE
|
606219784863620000
|
100
|
2483
|
14:29:25
|
AQXE
|
606219784863620000
|
85
|
2483
|
14:29:27
|
AQXE
|
606219784863621000
|
47
|
2483
|
14:29:27
|
AQXE
|
592146034409025000
|
27
|
2484
|
14:29:28
|
AQXE
|
606219784863621000
|
85
|
2484
|
14:29:28
|
AQXE
|
606219784863621000
|
46
|
2484
|
14:29:28
|
AQXE
|
606219784863621000
|
85
|
2484
|
14:29:30
|
AQXE
|
606219784863622000
|
34
|
2484
|
14:29:30
|
AQXE
|
606219784863622000
|
68
|
2484
|
14:29:30
|
AQXE
|
606219784863622000
|
241
|
2484
|
14:29:30
|
AQXE
|
606219784863622000
|
105
|
2484
|
14:29:34
|
AQXE
|
606219784863623000
|
29
|
2484
|
14:29:34
|
AQXE
|
606219784863623000
|
84
|
2484
|
14:29:34
|
AQXE
|
606219784863623000
|
138
|
2484
|
14:29:34
|
AQXE
|
592146034409027000
|
30
|
2484
|
14:29:36
|
AQXE
|
592146034409028000
|
94
|
2484
|
14:29:36
|
AQXE
|
592146034409028000
|
80
|
2484
|
14:29:36
|
AQXE
|
592146034409028000
|
59
|
2484
|
14:29:36
|
AQXE
|
606219784863624000
|
34
|
2484
|
14:29:39
|
AQXE
|
592146034409030000
|
80
|
2484
|
14:29:39
|
AQXE
|
592146034409030000
|
93
|
2484
|
14:29:39
|
AQXE
|
592146034409030000
|
34
|
2484
|
14:29:42
|
AQXE
|
606219784863626000
|
85
|
2484
|
14:29:42
|
AQXE
|
606219784863626000
|
52
|
2484
|
14:29:42
|
AQXE
|
592146034409030000
|
32
|
2484
|
14:29:46
|
AQXE
|
592146034409032000
|
85
|
2484
|
14:29:46
|
AQXE
|
592146034409032000
|
27
|
2484
|
14:29:46
|
AQXE
|
606219784863628000
|
34
|
2484
|
14:29:49
|
AQXE
|
592146034409034000
|
83
|
2484
|
14:29:49
|
AQXE
|
592146034409034000
|
10
|
2484
|
14:29:49
|
AQXE
|
606219784863630000
|
34
|
2484
|
14:29:52
|
AQXE
|
606219784863632000
|
84
|
2484
|
14:29:52
|
AQXE
|
606219784863632000
|
28
|
2484
|
14:29:54
|
AQXE
|
606219784863633000
|
85
|
2484
|
14:29:54
|
AQXE
|
606219784863633000
|
2
|
2484
|
14:29:54
|
AQXE
|
592146034409037000
|
29
|
2484
|
14:29:57
|
AQXE
|
606219784863634000
|
85
|
2484
|
14:29:57
|
AQXE
|
606219784863634000
|
4
|
2484
|
14:29:57
|
AQXE
|
592146034409038000
|
32
|
2484
|
14:29:59
|
AQXE
|
592146034409039000
|
79
|
2484
|
14:29:59
|
AQXE
|
592146034409039000
|
18
|
2484
|
14:30:02
|
AQXE
|
592146034409042000
|
92
|
2484
|
14:30:02
|
AQXE
|
592146034409043000
|
34
|
2484
|
14:30:05
|
AQXE
|
606219784863642000
|
94
|
2484
|
14:30:05
|
AQXE
|
592146034409047000
|
128
|
2483
|
14:30:11
|
XLON
|
592146034409052000
|
72
|
2483
|
14:30:14
|
XLON
|
592146034409054000
|
56
|
2483
|
14:30:14
|
XLON
|
592146034409054000
|
128
|
2483
|
14:30:16
|
XLON
|
592146034409055000
|
128
|
2483
|
14:30:21
|
XLON
|
606219784863653000
|
128
|
2483
|
14:30:24
|
XLON
|
592146034409059000
|
268
|
2482
|
14:30:32
|
XLON
|
606219784863660000
|
259
|
2482
|
14:30:32
|
XLON
|
606219784863660000
|
202
|
2482
|
14:30:32
|
XLON
|
592146034409065000
|
71
|
2483
|
14:30:37
|
TRQX
|
606219784863662000
|
17
|
2483
|
14:30:37
|
TRQX
|
606219784863662000
|
43
|
2483
|
14:30:37
|
TRQX
|
606219784863662000
|
71
|
2483
|
14:30:43
|
TRQX
|
592146034409071000
|
24
|
2483
|
14:30:43
|
TRQX
|
592146034409071000
|
36
|
2483
|
14:30:43
|
TRQX
|
606219784863665000
|
131
|
2483
|
14:30:47
|
TRQX
|
592146034409073000
|
131
|
2483
|
14:30:49
|
TRQX
|
592146034409074000
|
131
|
2483
|
14:30:56
|
TRQX
|
592146034409078000
|
131
|
2483
|
14:31:19
|
TRQX
|
606219784863687000
|
131
|
2483
|
14:31:21
|
XLON
|
606219784863688000
|
120
|
2483
|
14:31:26
|
XLON
|
606219784863690000
|
11
|
2483
|
14:31:26
|
XLON
|
606219784863690000
|
131
|
2483
|
14:32:02
|
XLON
|
592146034409116000
|
131
|
2484
|
14:45:04
|
XLON
|
592146034409551000
|
109
|
2484
|
14:45:04
|
BATE
|
592146034409551000
|
99
|
2484
|
14:45:04
|
XLON
|
606219784864129000
|
99
|
2484
|
14:45:04
|
XLON
|
606219784864129000
|
224
|
2484
|
14:45:04
|
AQXE
|
606219784864129000
|
128
|
2484
|
14:45:04
|
CHIX
|
606219784864129000
|
109
|
2484
|
14:45:06
|
XLON
|
592146034409552000
|
76
|
2484
|
14:45:06
|
CHIX
|
606219784864129000
|
197
|
2484
|
14:45:47
|
CHIX
|
592146034409574000
|
16
|
2484
|
14:45:47
|
AQXE
|
592146034409574000
|
153
|
2484
|
14:45:47
|
AQXE
|
592146034409574000
|
185
|
2484
|
14:45:47
|
AQXE
|
606219784864151000
|
5
|
2484
|
14:45:47
|
BATE
|
606219784864151000
|
187
|
2484
|
14:45:47
|
XLON
|
592146034409574000
|
109
|
2484
|
14:45:47
|
XLON
|
606219784864151000
|
101
|
2484
|
14:45:47
|
XLON
|
592146034409574000
|
104
|
2484
|
14:45:47
|
BATE
|
606219784864151000
|
24
|
2484
|
14:45:47
|
XLON
|
606219784864151000
|
52
|
2484
|
14:45:52
|
CHIX
|
606219784864153000
|
100
|
2484
|
14:45:52
|
CHIX
|
606219784864153000
|
103
|
2484
|
14:45:52
|
XLON
|
606219784864153000
|
15
|
2484
|
14:45:56
|
BATE
|
592146034409579000
|
31
|
2484
|
14:45:56
|
AQXE
|
592146034409579000
|
70
|
2484
|
14:45:56
|
XLON
|
606219784864155000
|
88
|
2484
|
14:45:56
|
XLON
|
606219784864155000
|
48
|
2484
|
14:45:56
|
CHIX
|
606219784864155000
|
3
|
2484
|
14:45:57
|
XLON
|
592146034409580000
|
221
|
2484
|
14:46:02
|
XLON
|
606219784864159000
|
224
|
2484
|
14:46:04
|
XLON
|
606219784864160000
|
118
|
2484
|
14:46:09
|
XLON
|
606219784864163000
|
106
|
2484
|
14:46:09
|
XLON
|
606219784864163000
|
16
|
2484
|
14:46:13
|
AQXE
|
592146034409590000
|
58
|
2484
|
14:46:13
|
XLON
|
606219784864166000
|
55
|
2484
|
14:46:13
|
XLON
|
606219784864166000
|
95
|
2484
|
14:46:13
|
XLON
|
606219784864166000
|
183
|
2484
|
14:46:21
|
XLON
|
592146034409594000
|
25
|
2484
|
14:47:02
|
XLON
|
592146034409618000
|
183
|
2484
|
14:47:02
|
XLON
|
592146034409618000
|
109
|
2484
|
14:47:02
|
CHIX
|
592146034409618000
|
109
|
2484
|
14:47:02
|
BATE
|
606219784864193000
|
96
|
2484
|
14:47:02
|
XLON
|
592146034409618000
|
158
|
2484
|
14:47:03
|
AQXE
|
606219784864195000
|
109
|
2484
|
14:47:04
|
XLON
|
592146034409620000
|
175
|
2484
|
14:47:04
|
CHIX
|
606219784864195000
|
129
|
2484
|
14:47:05
|
CHIX
|
592146034409621000
|
109
|
2484
|
14:47:05
|
XLON
|
606219784864196000
|
146
|
2484
|
14:47:09
|
XLON
|
606219784864199000
|
59
|
2484
|
14:47:09
|
XLON
|
606219784864199000
|
33
|
2484
|
14:47:09
|
XLON
|
606219784864199000
|
37
|
2484
|
14:47:19
|
XLON
|
592146034409630000
|
72
|
2484
|
14:47:19
|
XLON
|
592146034409630000
|
129
|
2484
|
14:47:19
|
CHIX
|
606219784864205000
|
78
|
2484
|
14:47:35
|
CHIX
|
606219784864214000
|
109
|
2484
|
14:47:45
|
XLON
|
592146034409645000
|
51
|
2484
|
14:47:45
|
CHIX
|
606219784864219000
|
175
|
2483
|
14:47:45
|
XLON
|
592146034409645000
|
109
|
2483
|
14:47:45
|
TRQX
|
606219784864219000
|
181
|
2482
|
14:47:46
|
CHIX
|
592146034409646000
|
109
|
2482
|
14:47:46
|
BATE
|
606219784864220000
|
100
|
2483
|
14:47:52
|
AQXE
|
606219784864223000
|
11
|
2483
|
14:47:52
|
AQXE
|
606219784864223000
|
72
|
2483
|
14:47:54
|
AQXE
|
606219784864224000
|
49
|
2482
|
14:48:00
|
XLON
|
592146034409653000
|
167
|
2482
|
14:48:00
|
XLON
|
592146034409653000
|
123
|
2483
|
14:48:00
|
AQXE
|
606219784864227000
|
10
|
2483
|
14:48:04
|
AQXE
|
592146034409655000
|
102
|
2483
|
14:48:04
|
AQXE
|
592146034409655000
|
104
|
2483
|
14:48:04
|
AQXE
|
592146034409655000
|
109
|
2482
|
14:48:11
|
CHIX
|
606219784864234000
|
273
|
2482
|
14:49:15
|
XLON
|
592146034409705000
|
146
|
2482
|
14:49:15
|
XLON
|
592146034409705000
|
130
|
2482
|
14:49:15
|
XLON
|
592146034409705000
|
218
|
2482
|
14:49:15
|
CHIX
|
592146034409705000
|
20
|
2482
|
14:49:15
|
CHIX
|
592146034409705000
|
89
|
2482
|
14:49:15
|
CHIX
|
592146034409705000
|
109
|
2482
|
14:49:15
|
CHIX
|
592146034409705000
|
109
|
2482
|
14:49:15
|
BATE
|
606219784864277000
|
109
|
2482
|
14:49:15
|
BATE
|
606219784864277000
|
141
|
2482
|
14:49:15
|
BATE
|
606219784864277000
|
100
|
2482
|
14:49:15
|
TRQX
|
606219784864277000
|
9
|
2482
|
14:49:15
|
TRQX
|
606219784864277000
|
109
|
2482
|
14:49:15
|
TRQX
|
606219784864277000
|
62
|
2482
|
14:49:15
|
XLON
|
592146034409705000
|
124
|
2482
|
14:49:15
|
XLON
|
592146034409705000
|
108
|
2482
|
14:49:16
|
CHIX
|
606219784864278000
|
90
|
2482
|
14:49:16
|
XLON
|
592146034409705000
|
108
|
2482
|
14:49:16
|
CHIX
|
592146034409705000
|
93
|
2482
|
14:49:16
|
XLON
|
606219784864278000
|
144
|
2482
|
14:49:16
|
XLON
|
606219784864278000
|
109
|
2482
|
14:49:16
|
BATE
|
606219784864278000
|
25
|
2482
|
14:49:20
|
XLON
|
592146034409708000
|
193
|
2482
|
14:49:20
|
XLON
|
592146034409708000
|
142
|
2482
|
14:49:20
|
XLON
|
592146034409708000
|
47
|
2482
|
14:49:20
|
CHIX
|
592146034409708000
|
109
|
2482
|
14:49:20
|
CHIX
|
592146034409708000
|
39
|
2482
|
14:49:20
|
XLON
|
606219784864280000
|
109
|
2482
|
14:49:20
|
TRQX
|
606219784864280000
|
43
|
2482
|
14:49:20
|
BATE
|
606219784864280000
|
66
|
2482
|
14:49:20
|
BATE
|
606219784864280000
|
33
|
2482
|
14:49:20
|
XLON
|
592146034409708000
|
160
|
2482
|
14:49:20
|
XLON
|
592146034409708000
|
212
|
2482
|
14:49:20
|
XLON
|
592146034409708000
|
36
|
2482
|
14:49:20
|
XLON
|
606219784864280000
|
37
|
2482
|
14:49:20
|
XLON
|
606219784864280000
|
110
|
2482
|
14:49:20
|
XLON
|
606219784864280000
|
26
|
2483
|
14:49:59
|
XLON
|
606219784864299000
|
5
|
2483
|
14:49:59
|
XLON
|
606219784864299000
|
496
|
2483
|
14:49:59
|
XLON
|
606219784864299000
|
78
|
2483
|
14:49:59
|
XLON
|
606219784864299000
|
37
|
2483
|
14:50:01
|
CHIX
|
606219784864300000
|
76
|
2483
|
14:50:01
|
CHIX
|
606219784864300000
|
154
|
2483
|
14:50:01
|
CHIX
|
606219784864300000
|
115
|
2483
|
14:50:01
|
CHIX
|
606219784864300000
|
109
|
2483
|
14:50:01
|
XLON
|
592146034409729000
|
109
|
2483
|
14:50:01
|
XLON
|
592146034409729000
|
109
|
2483
|
14:50:01
|
XLON
|
592146034409729000
|
298
|
2483
|
14:50:14
|
XLON
|
592146034409735000
|
72
|
2483
|
14:50:15
|
XLON
|
606219784864307000
|
176
|
2483
|
14:50:15
|
XLON
|
606219784864307000
|
72
|
2483
|
14:50:15
|
XLON
|
606219784864307000
|
109
|
2483
|
14:50:15
|
CHIX
|
592146034409736000
|
180
|
2483
|
14:50:15
|
XLON
|
606219784864307000
|
72
|
2483
|
14:50:18
|
XLON
|
592146034409737000
|
174
|
2483
|
14:50:18
|
XLON
|
592146034409737000
|
70
|
2483
|
14:50:19
|
XLON
|
606219784864309000
|
100
|
2483
|
14:50:19
|
XLON
|
606219784864309000
|
257
|
2483
|
14:50:39
|
XLON
|
606219784864316000
|
70
|
2483
|
14:50:41
|
XLON
|
606219784864317000
|
16
|
2483
|
14:50:41
|
CHIX
|
592146034409746000
|
166
|
2483
|
14:50:41
|
XLON
|
592146034409746000
|
69
|
2483
|
14:50:43
|
XLON
|
592146034409748000
|
166
|
2483
|
14:50:48
|
XLON
|
606219784864321000
|
98
|
2483
|
14:51:08
|
XLON
|
606219784864330000
|
143
|
2483
|
14:51:08
|
XLON
|
606219784864330000
|
275
|
2483
|
14:51:09
|
XLON
|
592146034409760000
|
207
|
2483
|
14:51:44
|
XLON
|
592146034409779000
|
113
|
2483
|
14:51:44
|
XLON
|
606219784864349000
|
102
|
2483
|
14:51:44
|
XLON
|
606219784864349000
|
21
|
2483
|
14:51:44
|
XLON
|
606219784864349000
|
17
|
2483
|
14:51:44
|
XLON
|
606219784864349000
|
50
|
2483
|
14:51:44
|
BATE
|
592146034409780000
|
109
|
2482
|
14:52:15
|
CHIX
|
592146034409795000
|
238
|
2482
|
14:52:15
|
XLON
|
606219784864364000
|
366
|
2482
|
14:53:23
|
XLON
|
606219784864406000
|
189
|
2482
|
14:53:23
|
XLON
|
606219784864406000
|
3
|
2482
|
14:53:23
|
TRQX
|
606219784864406000
|
179
|
2482
|
14:53:23
|
BATE
|
592146034409838000
|
109
|
2482
|
14:53:23
|
CHIX
|
592146034409838000
|
109
|
2482
|
14:53:23
|
CHIX
|
592146034409838000
|
109
|
2482
|
14:53:23
|
CHIX
|
592146034409838000
|
106
|
2482
|
14:53:23
|
TRQX
|
606219784864406000
|
109
|
2482
|
14:53:23
|
CHIX
|
592146034409838000
|
114
|
2482
|
14:53:23
|
BATE
|
606219784864406000
|
218
|
2482
|
14:53:23
|
XLON
|
592146034409838000
|
4
|
2482
|
14:53:43
|
XLON
|
592146034409848000
|
318
|
2482
|
14:53:43
|
XLON
|
592146034409848000
|
109
|
2482
|
14:53:43
|
BATE
|
592146034409848000
|
218
|
2482
|
14:53:43
|
XLON
|
606219784864415000
|
114
|
2482
|
14:53:43
|
CHIX
|
606219784864415000
|
24
|
2482
|
14:53:43
|
XLON
|
592146034409848000
|
174
|
2482
|
14:53:43
|
XLON
|
606219784864415000
|
44
|
2482
|
14:53:43
|
XLON
|
606219784864415000
|
109
|
2482
|
14:53:43
|
CHIX
|
606219784864416000
|
167
|
2482
|
14:53:54
|
BATE
|
592146034409854000
|
130
|
2482
|
14:53:54
|
CHIX
|
592146034409854000
|
303
|
2482
|
14:53:54
|
XLON
|
592146034409854000
|
187
|
2482
|
14:53:56
|
CHIX
|
592146034409855000
|
109
|
2482
|
14:53:57
|
XLON
|
606219784864423000
|
7
|
2482
|
14:53:57
|
CHIX
|
592146034409856000
|
114
|
2483
|
14:54:58
|
CHIX
|
592146034409886000
|
217
|
2483
|
14:55:14
|
XLON
|
592146034409895000
|
101
|
2483
|
14:55:46
|
XLON
|
606219784864477000
|
209
|
2483
|
14:55:46
|
XLON
|
606219784864477000
|
190
|
2482
|
14:56:09
|
XLON
|
606219784864488000
|
110
|
2482
|
14:56:09
|
XLON
|
606219784864488000
|
109
|
2482
|
14:56:09
|
CHIX
|
592146034409924000
|
109
|
2482
|
14:56:10
|
CHIX
|
606219784864489000
|
168
|
2482
|
14:56:10
|
XLON
|
592146034409924000
|
130
|
2482
|
14:56:10
|
XLON
|
592146034409924000
|
266
|
2482
|
14:56:10
|
XLON
|
592146034409924000
|
87
|
2482
|
14:56:10
|
XLON
|
592146034409924000
|
195
|
2482
|
14:56:10
|
BATE
|
606219784864489000
|
109
|
2482
|
14:56:11
|
CHIX
|
606219784864489000
|
109
|
2482
|
14:56:11
|
CHIX
|
592146034409925000
|
162
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
141
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
150
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
160
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
102
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
79
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
263
|
2482
|
14:56:11
|
XLON
|
606219784864489000
|
100
|
2482
|
14:56:50
|
XLON
|
592146034409947000
|
167
|
2482
|
14:56:50
|
XLON
|
592146034409947000
|
109
|
2482
|
14:56:50
|
TRQX
|
592146034409947000
|
40
|
2482
|
14:56:50
|
XLON
|
606219784864510000
|
109
|
2482
|
14:56:50
|
BATE
|
606219784864510000
|
18
|
2482
|
14:56:50
|
XLON
|
592146034409947000
|
160
|
2482
|
14:56:50
|
XLON
|
606219784864510000
|
215
|
2482
|
14:56:51
|
XLON
|
606219784864511000
|
109
|
2482
|
14:56:51
|
CHIX
|
592146034409948000
|
168
|
2482
|
14:56:51
|
CHIX
|
606219784864511000
|
50
|
2482
|
14:56:51
|
XLON
|
592146034409948000
|
5
|
2482
|
14:56:51
|
XLON
|
592146034409948000
|
19
|
2483
|
15:00:15
|
XLON
|
592146034410060000
|
187
|
2483
|
15:00:15
|
XLON
|
592146034410060000
|
109
|
2483
|
15:00:22
|
XLON
|
606219784864624000
|
176
|
2483
|
15:00:22
|
CHIX
|
592146034410064000
|
134
|
2482
|
15:00:23
|
XLON
|
592146034410065000
|
196
|
2482
|
15:00:23
|
XLON
|
606219784864625000
|
229
|
2482
|
15:00:23
|
XLON
|
592146034410065000
|
109
|
2482
|
15:00:23
|
TRQX
|
592146034410065000
|
109
|
2482
|
15:00:23
|
BATE
|
592146034410065000
|
154
|
2482
|
15:00:23
|
XLON
|
606219784864625000
|
109
|
2482
|
15:00:23
|
TRQX
|
606219784864625000
|
109
|
2482
|
15:00:23
|
BATE
|
606219784864625000
|
56
|
2482
|
15:00:23
|
XLON
|
606219784864625000
|
94
|
2482
|
15:01:33
|
XLON
|
606219784864660000
|
68
|
2482
|
15:01:33
|
XLON
|
606219784864660000
|
246
|
2482
|
15:02:07
|
XLON
|
606219784864676000
|
144
|
2483
|
15:03:13
|
XLON
|
592146034410157000
|
66
|
2483
|
15:03:13
|
XLON
|
592146034410157000
|
134
|
2483
|
15:03:13
|
XLON
|
592146034410157000
|
71
|
2483
|
15:03:15
|
XLON
|
592146034410159000
|
40
|
2483
|
15:03:15
|
XLON
|
606219784864715000
|
109
|
2482
|
15:03:33
|
TRQX
|
592146034410171000
|
211
|
2482
|
15:03:33
|
XLON
|
592146034410171000
|
228
|
2482
|
15:03:33
|
XLON
|
592146034410171000
|
64
|
2482
|
15:03:33
|
BATE
|
606219784864727000
|
45
|
2482
|
15:03:33
|
BATE
|
606219784864727000
|
8
|
2482
|
15:03:33
|
XLON
|
592146034410171000
|
21
|
2482
|
15:03:34
|
CHIX
|
592146034410171000
|
224
|
2482
|
15:03:34
|
XLON
|
606219784864727000
|
33
|
2482
|
15:03:34
|
XLON
|
592146034410171000
|
217
|
2482
|
15:03:59
|
XLON
|
592146034410191000
|
127
|
2482
|
15:04:40
|
XLON
|
592146034410215000
|
24
|
2482
|
15:04:40
|
XLON
|
592146034410215000
|
11
|
2482
|
15:04:40
|
XLON
|
592146034410215000
|
7
|
2482
|
15:04:40
|
XLON
|
592146034410215000
|
85
|
2482
|
15:04:40
|
XLON
|
592146034410215000
|
55
|
2482
|
15:04:40
|
BATE
|
606219784864769000
|
162
|
2482
|
15:04:40
|
XLON
|
606219784864769000
|
100
|
2483
|
15:06:05
|
CHIX
|
592146034410259000
|
76
|
2483
|
15:06:05
|
CHIX
|
592146034410259000
|
117
|
2483
|
15:06:05
|
XLON
|
592146034410259000
|
109
|
2483
|
15:06:05
|
XLON
|
606219784864811000
|
125
|
2483
|
15:06:05
|
XLON
|
606219784864811000
|
65
|
2483
|
15:06:08
|
XLON
|
592146034410260000
|
140
|
2483
|
15:06:08
|
XLON
|
592146034410260000
|
118
|
2483
|
15:06:08
|
CHIX
|
606219784864813000
|
109
|
2483
|
15:06:21
|
XLON
|
592146034410268000
|
26
|
2483
|
15:06:21
|
XLON
|
592146034410268000
|
145
|
2483
|
15:06:21
|
CHIX
|
606219784864820000
|
109
|
2483
|
15:06:48
|
XLON
|
592146034410283000
|
169
|
2483
|
15:06:48
|
XLON
|
606219784864835000
|
177
|
2483
|
15:06:48
|
CHIX
|
606219784864835000
|
109
|
2483
|
15:07:14
|
XLON
|
606219784864847000
|
123
|
2483
|
15:07:21
|
CHIX
|
592146034410300000
|
214
|
2483
|
15:07:21
|
CHIX
|
592146034410300000
|
109
|
2483
|
15:07:21
|
XLON
|
606219784864850000
|
274
|
2483
|
15:08:05
|
XLON
|
606219784864872000
|
134
|
2483
|
15:08:06
|
CHIX
|
606219784864873000
|
142
|
2483
|
15:08:14
|
CHIX
|
592146034410327000
|
45
|
2483
|
15:08:14
|
XLON
|
592146034410327000
|
64
|
2483
|
15:08:14
|
XLON
|
592146034410327000
|
268
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
161
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
291
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
250
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
125
|
2484
|
15:17:21
|
TRQX
|
592146034410669000
|
167
|
2484
|
15:17:21
|
BATE
|
592146034410669000
|
218
|
2484
|
15:17:21
|
CHIX
|
592146034410669000
|
109
|
2484
|
15:17:21
|
BATE
|
592146034410669000
|
111
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
117
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
109
|
2484
|
15:17:21
|
TRQX
|
606219784865204000
|
109
|
2484
|
15:17:21
|
TRQX
|
606219784865204000
|
109
|
2484
|
15:17:21
|
CHIX
|
606219784865204000
|
324
|
2484
|
15:17:21
|
BATE
|
606219784865204000
|
129
|
2484
|
15:17:21
|
CHIX
|
606219784865204000
|
129
|
2484
|
15:17:21
|
CHIX
|
606219784865204000
|
109
|
2484
|
15:17:21
|
TRQX
|
592146034410669000
|
170
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
22
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
35
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
211
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
109
|
2484
|
15:17:21
|
TRQX
|
606219784865204000
|
109
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
5
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
4
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
109
|
2484
|
15:17:21
|
CHIX
|
592146034410669000
|
109
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
105
|
2484
|
15:17:21
|
XLON
|
606219784865204000
|
109
|
2484
|
15:17:21
|
TRQX
|
592146034410669000
|
206
|
2484
|
15:17:21
|
CHIX
|
592146034410669000
|
109
|
2484
|
15:17:21
|
CHIX
|
606219784865204000
|
73
|
2484
|
15:17:21
|
CHIX
|
606219784865204000
|
206
|
2484
|
15:17:21
|
CHIX
|
606219784865204000
|
59
|
2484
|
15:17:21
|
XLON
|
592146034410669000
|
109
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
116
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
21
|
2484
|
15:41:19
|
TRQX
|
592146034411476000
|
88
|
2484
|
15:41:19
|
TRQX
|
592146034411476000
|
171
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
218
|
2484
|
15:41:19
|
CHIX
|
592146034411476000
|
109
|
2484
|
15:41:19
|
CHIX
|
592146034411476000
|
400
|
2484
|
15:41:19
|
XLON
|
606219784865979000
|
68
|
2484
|
15:41:19
|
XLON
|
606219784865979000
|
109
|
2484
|
15:41:19
|
TRQX
|
606219784865979000
|
109
|
2484
|
15:41:19
|
TRQX
|
606219784865979000
|
122
|
2484
|
15:41:19
|
BATE
|
606219784865980000
|
51
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
310
|
2484
|
15:41:19
|
BATE
|
606219784865980000
|
362
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
17
|
2484
|
15:41:19
|
BATE
|
606219784865980000
|
218
|
2484
|
15:41:19
|
BATE
|
606219784865980000
|
82
|
2483
|
15:41:19
|
TRQX
|
606219784865980000
|
27
|
2483
|
15:41:19
|
TRQX
|
606219784865980000
|
82
|
2483
|
15:41:19
|
TRQX
|
606219784865980000
|
27
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
15
|
2483
|
15:41:19
|
XLON
|
592146034411476000
|
283
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
108
|
2483
|
15:41:19
|
XLON
|
592146034411476000
|
135
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
109
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
55
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
63
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
100
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
103
|
2483
|
15:41:19
|
XLON
|
592146034411476000
|
110
|
2483
|
15:41:19
|
XLON
|
592146034411476000
|
32
|
2483
|
15:41:19
|
XLON
|
592146034411476000
|
20
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
82
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
7
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
176
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
16
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
92
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
92
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
7
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
55
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
54
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
28
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
81
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
80
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
48
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
235
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
82
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
27
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
109
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
149
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
109
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
109
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
24
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
44
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
150
|
2484
|
15:41:19
|
TRQX
|
606219784865980000
|
11
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
517
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
115
|
2484
|
15:41:19
|
BATE
|
592146034411476000
|
255
|
2484
|
15:41:19
|
CHIX
|
606219784865980000
|
49
|
2484
|
15:41:19
|
CHIX
|
606219784865980000
|
29
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
83
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
80
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
258
|
2484
|
15:41:19
|
XLON
|
592146034411476000
|
109
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
283
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
186
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
6
|
2484
|
15:41:19
|
XLON
|
606219784865980000
|
109
|
2484
|
15:41:20
|
CHIX
|
592146034411478000
|
191
|
2484
|
15:41:20
|
BATE
|
592146034411478000
|
109
|
2484
|
15:41:20
|
CHIX
|
606219784865982000
|
218
|
2484
|
15:41:20
|
XLON
|
592146034411478000
|
218
|
2484
|
15:41:20
|
XLON
|
606219784865982000
|
139
|
2484
|
15:41:20
|
XLON
|
606219784865982000
|
110
|
2484
|
15:41:20
|
XLON
|
606219784865982000
|
111
|
2484
|
15:42:46
|
TRQX
|
592146034411540000
|
138
|
2484
|
15:42:46
|
BATE
|
592146034411540000
|
109
|
2484
|
15:42:46
|
CHIX
|
592146034411540000
|
109
|
2484
|
15:42:46
|
CHIX
|
592146034411540000
|
218
|
2484
|
15:42:46
|
CHIX
|
592146034411540000
|
139
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
188
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
317
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
241
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
109
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
163
|
2484
|
15:42:46
|
BATE
|
606219784866042000
|
25
|
2484
|
15:42:46
|
TRQX
|
592146034411540000
|
130
|
2484
|
15:42:46
|
TRQX
|
592146034411540000
|
57
|
2484
|
15:42:46
|
TRQX
|
592146034411540000
|
35
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
180
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
54
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
154
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
255
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
134
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
218
|
2484
|
15:42:46
|
CHIX
|
592146034411540000
|
240
|
2484
|
15:42:46
|
BATE
|
606219784866042000
|
61
|
2484
|
15:42:46
|
BATE
|
592146034411540000
|
5
|
2484
|
15:42:46
|
BATE
|
592146034411540000
|
70
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
261
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
24
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
29
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
29
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
27
|
2484
|
15:42:46
|
XLON
|
592146034411540000
|
218
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
109
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
33
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
165
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
218
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
109
|
2484
|
15:42:46
|
CHIX
|
606219784866042000
|
178
|
2484
|
15:42:46
|
XLON
|
592146034411540000
|
239
|
2484
|
15:42:46
|
XLON
|
592146034411540000
|
82
|
2484
|
15:42:46
|
XLON
|
592146034411540000
|
109
|
2484
|
15:42:46
|
XLON
|
606219784866042000
|
295
|
2484
|
15:50:21
|
XLON
|
592146034411806000
|
76
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
218
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
109
|
2484
|
15:50:45
|
TRQX
|
592146034411819000
|
174
|
2484
|
15:50:45
|
BATE
|
592146034411819000
|
173
|
2484
|
15:50:45
|
BATE
|
592146034411819000
|
218
|
2484
|
15:50:45
|
XLON
|
606219784866309000
|
265
|
2484
|
15:50:45
|
CHIX
|
592146034411819000
|
109
|
2484
|
15:50:45
|
CHIX
|
606219784866309000
|
173
|
2484
|
15:50:45
|
CHIX
|
606219784866309000
|
161
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
137
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
61
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
162
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
377
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
89
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
225
|
2484
|
15:50:45
|
XLON
|
592146034411819000
|
285
|
2484
|
15:50:45
|
CHIX
|
592146034411819000
|
100
|
2484
|
15:50:45
|
CHIX
|
592146034411819000
|
82
|
2484
|
15:50:45
|
TRQX
|
606219784866309000
|
115
|
2484
|
15:50:45
|
BATE
|
606219784866309000
|
115
|
2484
|
15:50:45
|
BATE
|
592146034411819000
|
246
|
2484
|
15:50:46
|
XLON
|
592146034411820000
|
109
|
2484
|
15:50:46
|
XLON
|
592146034411820000
|
218
|
2484
|
15:50:46
|
XLON
|
592146034411820000
|
366
|
2484
|
15:50:46
|
XLON
|
592146034411820000
|
244
|
2484
|
15:50:46
|
BATE
|
592146034411820000
|
109
|
2484
|
15:50:46
|
BATE
|
592146034411820000
|
109
|
2484
|
15:50:46
|
CHIX
|
606219784866311000
|
240
|
2484
|
15:50:46
|
CHIX
|
606219784866311000
|
109
|
2484
|
15:50:46
|
CHIX
|
606219784866311000
|
162
|
2484
|
15:50:46
|
CHIX
|
606219784866311000
|
207
|
2484
|
15:50:46
|
CHIX
|
606219784866311000
|
109
|
2484
|
15:51:06
|
BATE
|
592146034411835000
|
109
|
2484
|
15:51:06
|
XLON
|
592146034411835000
|
38
|
2484
|
15:51:06
|
XLON
|
606219784866324000
|
311
|
2484
|
15:51:06
|
XLON
|
606219784866324000
|
284
|
2484
|
15:51:06
|
XLON
|
606219784866324000
|
109
|
2484
|
15:51:06
|
TRQX
|
606219784866324000
|
128
|
2484
|
15:51:06
|
TRQX
|
606219784866324000
|
109
|
2484
|
15:51:06
|
CHIX
|
592146034411835000
|
109
|
2484
|
15:51:06
|
CHIX
|
606219784866324000
|
82
|
2484
|
15:51:06
|
TRQX
|
606219784866324000
|
158
|
2484
|
15:51:06
|
XLON
|
592146034411835000
|
250
|
2484
|
15:51:06
|
XLON
|
592146034411835000
|
166
|
2484
|
15:51:06
|
XLON
|
592146034411835000
|
225
|
2484
|
15:51:06
|
XLON
|
592146034411835000
|
350
|
2484
|
15:51:06
|
XLON
|
592146034411835000
|
168
|
2484
|
15:52:21
|
TRQX
|
592146034411880000
|
109
|
2484
|
15:52:21
|
TRQX
|
592146034411881000
|
324
|
2484
|
15:52:21
|
XLON
|
592146034411881000
|
156
|
2484
|
15:52:21
|
XLON
|
592146034411881000
|
78
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
140
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
261
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
161
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
109
|
2484
|
15:52:21
|
BATE
|
592146034411881000
|
172
|
2484
|
15:52:21
|
BATE
|
592146034411881000
|
109
|
2484
|
15:52:21
|
BATE
|
592146034411881000
|
218
|
2484
|
15:52:21
|
CHIX
|
606219784866369000
|
109
|
2484
|
15:52:21
|
CHIX
|
606219784866369000
|
218
|
2484
|
15:52:21
|
CHIX
|
606219784866369000
|
109
|
2484
|
15:52:21
|
CHIX
|
606219784866369000
|
82
|
2484
|
15:52:21
|
TRQX
|
592146034411881000
|
153
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
91
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
64
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
229
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
360
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
13
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
156
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
49
|
2484
|
15:52:21
|
CHIX
|
592146034411881000
|
98
|
2484
|
15:52:21
|
CHIX
|
592146034411881000
|
11
|
2484
|
15:52:21
|
CHIX
|
592146034411881000
|
237
|
2484
|
15:52:21
|
XLON
|
606219784866369000
|
109
|
2484
|
15:52:21
|
CHIX
|
606219784866369000
|
281
|
2484
|
15:54:00
|
XLON
|
592146034411937000
|
102
|
2484
|
15:54:00
|
XLON
|
592146034411937000
|
109
|
2484
|
15:54:00
|
XLON
|
592146034411937000
|
218
|
2484
|
15:54:00
|
XLON
|
606219784866423000
|
173
|
2484
|
15:54:00
|
XLON
|
606219784866423000
|
237
|
2484
|
15:54:00
|
CHIX
|
592146034411937000
|
109
|
2484
|
15:54:00
|
BATE
|
592146034411937000
|
109
|
2484
|
15:54:00
|
BATE
|
592146034411937000
|
2
|
2484
|
15:54:00
|
TRQX
|
606219784866423000
|
216
|
2484
|
15:54:00
|
TRQX
|
606219784866423000
|
109
|
2484
|
15:54:00
|
CHIX
|
606219784866423000
|
213
|
2484
|
15:54:00
|
CHIX
|
606219784866423000
|
109
|
2484
|
15:54:00
|
BATE
|
606219784866423000
|
210
|
2484
|
15:54:00
|
CHIX
|
592146034411937000
|
165
|
2484
|
15:54:00
|
XLON
|
606219784866423000
|
30
|
2484
|
15:54:00
|
XLON
|
606219784866423000
|
39
|
2484
|
15:54:00
|
XLON
|
606219784866423000
|
33
|
2484
|
15:54:00
|
XLON
|
592146034411937000
|
115
|
2484
|
15:54:00
|
BATE
|
606219784866423000
|
109
|
2484
|
15:54:00
|
CHIX
|
592146034411937000
|
109
|
2484
|
15:55:01
|
TRQX
|
592146034411975000
|
185
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
109
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
109
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
218
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
213
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
201
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
109
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
151
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
286
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
209
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
34
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
52
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
47
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
51
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
58
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
109
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
260
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
19
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
140
|
2484
|
15:55:01
|
BATE
|
606219784866460000
|
43
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
109
|
2484
|
15:55:01
|
BATE
|
592146034411975000
|
23
|
2484
|
15:55:01
|
TRQX
|
606219784866460000
|
303
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
86
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
49
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
24
|
2484
|
15:55:01
|
TRQX
|
606219784866460000
|
97
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
35
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
254
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
269
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
109
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
170
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
109
|
2484
|
15:55:01
|
BATE
|
606219784866460000
|
109
|
2484
|
15:55:01
|
BATE
|
606219784866460000
|
194
|
2484
|
15:55:01
|
BATE
|
606219784866460000
|
25
|
2484
|
15:55:01
|
TRQX
|
606219784866460000
|
56
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
28
|
2484
|
15:55:01
|
BATE
|
592146034411975000
|
61
|
2484
|
15:55:01
|
XLON
|
592146034411975000
|
109
|
2484
|
15:55:01
|
CHIX
|
592146034411975000
|
269
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
56
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
142
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
45
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
98
|
2484
|
15:55:01
|
BATE
|
592146034411975000
|
42
|
2484
|
15:55:01
|
BATE
|
592146034411975000
|
20
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
31
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
33
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
66
|
2484
|
15:55:01
|
XLON
|
592146034411976000
|
142
|
2484
|
15:55:01
|
XLON
|
592146034411976000
|
22
|
2484
|
15:55:01
|
TRQX
|
606219784866460000
|
142
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
76
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
21
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
88
|
2484
|
15:55:01
|
CHIX
|
606219784866460000
|
26
|
2484
|
15:55:01
|
XLON
|
592146034411976000
|
140
|
2484
|
15:55:01
|
BATE
|
592146034411976000
|
22
|
2484
|
15:55:01
|
TRQX
|
592146034411976000
|
55
|
2484
|
15:55:01
|
CHIX
|
592146034411976000
|
23
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
93
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
98
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
27
|
2484
|
15:55:01
|
BATE
|
606219784866460000
|
142
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
142
|
2484
|
15:55:01
|
XLON
|
592146034411976000
|
109
|
2484
|
15:55:01
|
CHIX
|
592146034411976000
|
316
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
353
|
2484
|
15:55:01
|
XLON
|
606219784866460000
|
110
|
2484
|
15:55:40
|
XLON
|
606219784866482000
|
151
|
2484
|
15:55:40
|
XLON
|
592146034411999000
|
27
|
2484
|
15:55:40
|
XLON
|
592146034411999000
|
115
|
2484
|
15:55:55
|
XLON
|
592146034412006000
|
112
|
2484
|
15:55:55
|
XLON
|
592146034412006000
|
82
|
2484
|
15:55:55
|
XLON
|
592146034412006000
|
54
|
2484
|
15:55:55
|
XLON
|
592146034412006000
|
91
|
2484
|
15:56:22
|
XLON
|
592146034412021000
|
98
|
2484
|
15:56:22
|
XLON
|
592146034412021000
|
4
|
2484
|
15:56:22
|
XLON
|
592146034412021000
|
84
|
2484
|
15:56:25
|
XLON
|
606219784866506000
|
112
|
2484
|
15:56:25
|
XLON
|
606219784866506000
|
69
|
2484
|
15:56:25
|
XLON
|
606219784866506000
|
276
|
2484
|
15:56:45
|
XLON
|
592146034412036000
|
217
|
2484
|
15:56:49
|
XLON
|
592146034412038000
|
89
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
83
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
17
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
98
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
112
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
76
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
5
|
2484
|
15:57:12
|
XLON
|
592146034412053000
|
11
|
2484
|
15:57:36
|
XLON
|
592146034412068000
|
81
|
2484
|
15:57:36
|
XLON
|
592146034412068000
|
86
|
2484
|
15:57:36
|
XLON
|
592146034412068000
|
306
|
2484
|
15:57:36
|
XLON
|
592146034412068000
|
166
|
2484
|
15:57:58
|
XLON
|
606219784866560000
|
76
|
2484
|
15:57:58
|
XLON
|
606219784866560000
|
220
|
2484
|
15:58:01
|
XLON
|
592146034412081000
|
95
|
2484
|
15:58:23
|
XLON
|
592146034412093000
|
95
|
2484
|
15:58:23
|
XLON
|
592146034412093000
|
57
|
2484
|
15:58:23
|
XLON
|
592146034412093000
|
41
|
2484
|
15:58:25
|
XLON
|
606219784866574000
|
7
|
2484
|
15:58:25
|
XLON
|
606219784866574000
|
94
|
2484
|
15:58:25
|
XLON
|
606219784866574000
|
91
|
2484
|
15:58:25
|
XLON
|
606219784866574000
|
14
|
2484
|
15:58:25
|
XLON
|
606219784866574000
|
4
|
2483
|
15:58:31
|
TRQX
|
592146034412098000
|
105
|
2483
|
15:58:31
|
TRQX
|
592146034412098000
|
218
|
2483
|
15:58:31
|
BATE
|
592146034412098000
|
218
|
2483
|
15:58:31
|
CHIX
|
592146034412098000
|
218
|
2483
|
15:58:31
|
TRQX
|
606219784866577000
|
113
|
2483
|
15:58:31
|
CHIX
|
606219784866577000
|
90
|
2483
|
15:58:31
|
XLON
|
592146034412098000
|
234
|
2483
|
15:58:31
|
XLON
|
592146034412098000
|
164
|
2483
|
15:58:31
|
XLON
|
592146034412098000
|
10
|
2483
|
15:58:31
|
XLON
|
606219784866577000
|
109
|
2483
|
15:58:31
|
CHIX
|
592146034412098000
|
241
|
2483
|
15:58:31
|
XLON
|
606219784866577000
|
109
|
2483
|
15:58:31
|
CHIX
|
592146034412098000
|
251
|
2483
|
15:58:31
|
XLON
|
606219784866577000
|
82
|
2483
|
15:58:31
|
TRQX
|
606219784866577000
|
39
|
2483
|
15:58:31
|
TRQX
|
606219784866577000
|
21
|
2483
|
15:58:31
|
TRQX
|
606219784866577000
|
88
|
2483
|
15:58:31
|
XLON
|
592146034412098000
|
379
|
2483
|
15:58:31
|
XLON
|
592146034412098000
|
91
|
2483
|
15:58:31
|
CHIX
|
592146034412098000
|
16
|
2483
|
15:58:36
|
XLON
|
606219784866580000
|
109
|
2483
|
15:58:36
|
XLON
|
606219784866580000
|
38
|
2483
|
15:58:40
|
CHIX
|
592146034412103000
|
76
|
2483
|
15:58:40
|
CHIX
|
592146034412103000
|
109
|
2483
|
15:58:40
|
BATE
|
592146034412103000
|
202
|
2483
|
15:58:40
|
XLON
|
606219784866582000
|
137
|
2483
|
15:58:40
|
TRQX
|
606219784866582000
|
62
|
2483
|
15:58:40
|
XLON
|
606219784866582000
|
111
|
2482
|
15:58:40
|
CHIX
|
592146034412103000
|
109
|
2482
|
15:58:40
|
TRQX
|
592146034412103000
|
164
|
2482
|
15:58:40
|
BATE
|
606219784866582000
|
116
|
2482
|
15:58:40
|
TRQX
|
606219784866582000
|
218
|
2482
|
15:58:40
|
XLON
|
606219784866582000
|
95
|
2482
|
15:58:40
|
BATE
|
592146034412103000
|
15
|
2482
|
15:58:40
|
BATE
|
592146034412103000
|
76
|
2482
|
15:58:40
|
CHIX
|
606219784866582000
|
33
|
2482
|
15:58:40
|
CHIX
|
606219784866582000
|
10
|
2482
|
15:58:40
|
XLON
|
592146034412103000
|
208
|
2482
|
15:58:42
|
XLON
|
592146034412103000
|
109
|
2482
|
15:58:42
|
CHIX
|
592146034412103000
|
110
|
2482
|
15:58:42
|
BATE
|
606219784866583000
|
190
|
2482
|
15:58:43
|
CHIX
|
592146034412104000
|
21
|
2482
|
15:58:43
|
CHIX
|
592146034412104000
|
109
|
2482
|
15:58:47
|
XLON
|
606219784866585000
|
109
|
2482
|
15:58:49
|
CHIX
|
592146034412106000
|
298
|
2482
|
15:58:49
|
XLON
|
606219784866586000
|
109
|
2482
|
15:58:49
|
BATE
|
592146034412106000
|
206
|
2482
|
15:58:49
|
CHIX
|
606219784866586000
|
38
|
2482
|
15:58:49
|
TRQX
|
592146034412106000
|
6
|
2480
|
16:00:10
|
CHIX
|
592146034412156000
|
3
|
2480
|
16:00:10
|
XLON
|
592146034412156000
|
1
|
2480
|
16:00:10
|
TRQX
|
606219784866634000
|
30
|
2480
|
16:00:15
|
CHIX
|
592146034412160000
|
73
|
2480
|
16:00:16
|
CHIX
|
592146034412160000
|
127
|
2480
|
16:00:16
|
XLON
|
592146034412160000
|
228
|
2480
|
16:00:16
|
XLON
|
592146034412160000
|
109
|
2480
|
16:00:16
|
CHIX
|
606219784866637000
|
108
|
2480
|
16:00:16
|
TRQX
|
606219784866637000
|
109
|
2480
|
16:00:16
|
BATE
|
606219784866637000
|
12
|
2480
|
16:00:16
|
CHIX
|
606219784866637000
|
323
|
2480
|
16:00:27
|
XLON
|
592146034412167000
|
37
|
2480
|
16:00:27
|
XLON
|
606219784866644000
|
97
|
2480
|
16:00:27
|
CHIX
|
606219784866644000
|
82
|
2480
|
16:00:27
|
TRQX
|
606219784866644000
|
96
|
2480
|
16:00:27
|
XLON
|
592146034412167000
|
366
|
2479
|
16:00:50
|
BATE
|
592146034412185000
|
53
|
2479
|
16:00:50
|
TRQX
|
592146034412185000
|
109
|
2479
|
16:00:50
|
TRQX
|
606219784866661000
|
109
|
2479
|
16:00:52
|
XLON
|
592146034412187000
|
7
|
2479
|
16:00:52
|
TRQX
|
592146034412187000
|
160
|
2479
|
16:00:52
|
CHIX
|
606219784866663000
|
64
|
2479
|
16:00:56
|
TRQX
|
592146034412189000
|
66
|
2479
|
16:03:50
|
XLON
|
606219784866787000
|
54
|
2479
|
16:03:50
|
XLON
|
606219784866787000
|
120
|
2479
|
16:04:02
|
CHIX
|
592146034412323000
|
109
|
2479
|
16:04:30
|
CHIX
|
592146034412339000
|
130
|
2479
|
16:04:30
|
XLON
|
592146034412339000
|
146
|
2479
|
16:04:30
|
XLON
|
606219784866809000
|
109
|
2479
|
16:04:30
|
BATE
|
606219784866809000
|
245
|
2479
|
16:04:30
|
XLON
|
592146034412339000
|
109
|
2479
|
16:04:30
|
CHIX
|
606219784866809000
|
109
|
2479
|
16:04:35
|
XLON
|
592146034412343000
|
130
|
2479
|
16:04:35
|
XLON
|
606219784866813000
|
130
|
2479
|
16:05:17
|
XLON
|
592146034412368000
|
13
|
2479
|
16:05:17
|
XLON
|
606219784866837000
|
151
|
2479
|
16:05:17
|
XLON
|
606219784866837000
|
130
|
2479
|
16:05:17
|
BATE
|
606219784866837000
|
109
|
2479
|
16:05:17
|
BATE
|
606219784866837000
|
203
|
2479
|
16:05:17
|
CHIX
|
606219784866837000
|
78
|
2479
|
16:05:17
|
XLON
|
606219784866837000
|
95
|
2479
|
16:05:17
|
XLON
|
606219784866837000
|
163
|
2479
|
16:05:17
|
XLON
|
592146034412368000
|
119
|
2480
|
16:05:33
|
XLON
|
592146034412379000
|
119
|
2480
|
16:05:44
|
XLON
|
592146034412387000
|
158
|
2479
|
16:06:01
|
XLON
|
592146034412397000
|
60
|
2479
|
16:06:01
|
XLON
|
592146034412397000
|
297
|
2479
|
16:06:01
|
XLON
|
592146034412397000
|
44
|
2479
|
16:06:01
|
CHIX
|
592146034412397000
|
65
|
2479
|
16:06:01
|
CHIX
|
592146034412397000
|
109
|
2479
|
16:06:01
|
TRQX
|
606219784866865000
|
109
|
2479
|
16:06:01
|
BATE
|
606219784866865000
|
287
|
2479
|
16:06:01
|
XLON
|
606219784866865000
|
96
|
2479
|
16:08:01
|
BATE
|
592146034412472000
|
13
|
2479
|
16:08:01
|
BATE
|
592146034412472000
|
242
|
2479
|
16:08:01
|
BATE
|
592146034412472000
|
176
|
2479
|
16:08:01
|
XLON
|
592146034412472000
|
122
|
2479
|
16:08:01
|
XLON
|
592146034412472000
|
109
|
2479
|
16:08:01
|
CHIX
|
606219784866937000
|
113
|
2479
|
16:08:01
|
XLON
|
606219784866937000
|
119
|
2479
|
16:08:01
|
TRQX
|
606219784866937000
|
122
|
2479
|
16:08:01
|
XLON
|
606219784866937000
|
206
|
2479
|
16:08:01
|
XLON
|
606219784866937000
|
109
|
2479
|
16:08:01
|
XLON
|
592146034412472000
|
10
|
2479
|
16:08:01
|
XLON
|
606219784866938000
|
143
|
2479
|
16:08:01
|
BATE
|
592146034412473000
|
170
|
2479
|
16:08:01
|
XLON
|
606219784866938000
|
48
|
2479
|
16:08:01
|
XLON
|
606219784866938000
|
109
|
2479
|
16:08:15
|
XLON
|
592146034412483000
|
168
|
2479
|
16:08:16
|
CHIX
|
606219784866949000
|
92
|
2479
|
16:08:16
|
XLON
|
606219784866949000
|
154
|
2479
|
16:08:20
|
XLON
|
606219784866952000
|
47
|
2479
|
16:08:20
|
XLON
|
606219784866952000
|
201
|
2479
|
16:08:26
|
XLON
|
592146034412492000
|
137
|
2479
|
16:08:32
|
XLON
|
606219784866960000
|
64
|
2479
|
16:08:32
|
XLON
|
606219784866960000
|
130
|
2479
|
16:08:38
|
XLON
|
606219784866964000
|
71
|
2479
|
16:08:38
|
XLON
|
606219784866964000
|
92
|
2479
|
16:08:42
|
XLON
|
606219784866966000
|
109
|
2479
|
16:08:42
|
XLON
|
606219784866966000
|
124
|
2479
|
16:08:45
|
XLON
|
592146034412503000
|
77
|
2479
|
16:08:45
|
XLON
|
606219784866968000
|
118
|
2479
|
16:08:47
|
XLON
|
606219784866970000
|
83
|
2479
|
16:09:00
|
XLON
|
592146034412514000
|
110
|
2478
|
16:09:00
|
XLON
|
606219784866978000
|
262
|
2478
|
16:09:00
|
XLON
|
606219784866978000
|
52
|
2479
|
16:09:05
|
BATE
|
606219784866982000
|
139
|
2479
|
16:09:05
|
BATE
|
606219784866982000
|
11
|
2479
|
16:09:09
|
TRQX
|
606219784866985000
|
11
|
2479
|
16:09:09
|
BATE
|
606219784866985000
|
50
|
2479
|
16:09:09
|
CHIX
|
592146034412521000
|
119
|
2479
|
16:09:09
|
CHIX
|
592146034412521000
|
22
|
2479
|
16:09:12
|
CHIX
|
606219784866987000
|
2
|
2479
|
16:09:12
|
CHIX
|
606219784866987000
|
22
|
2479
|
16:09:12
|
CHIX
|
606219784866987000
|
114
|
2479
|
16:09:12
|
CHIX
|
606219784866987000
|
132
|
2479
|
16:09:20
|
CHIX
|
592146034412530000
|
115
|
2479
|
16:09:24
|
XLON
|
592146034412532000
|
32
|
2479
|
16:09:24
|
BATE
|
606219784866996000
|
147
|
2479
|
16:09:25
|
XLON
|
592146034412533000
|
66
|
2479
|
16:09:27
|
XLON
|
592146034412535000
|
42
|
2479
|
16:09:27
|
XLON
|
592146034412535000
|
39
|
2479
|
16:09:27
|
BATE
|
606219784866998000
|
183
|
2478
|
16:09:28
|
CHIX
|
592146034412535000
|
332
|
2478
|
16:09:28
|
CHIX
|
606219784866999000
|
109
|
2478
|
16:09:28
|
CHIX
|
606219784866999000
|
94
|
2478
|
16:09:28
|
BATE
|
592146034412535000
|
105
|
2479
|
16:09:29
|
XLON
|
606219784867000000
|
42
|
2479
|
16:09:29
|
XLON
|
606219784867000000
|
48
|
2478
|
16:09:36
|
TRQX
|
606219784867004000
|
137
|
2478
|
16:09:36
|
XLON
|
592146034412540000
|
185
|
2479
|
16:10:55
|
CHIX
|
592146034412594000
|
62
|
2479
|
16:11:05
|
XLON
|
592146034412601000
|
47
|
2479
|
16:11:05
|
XLON
|
592146034412601000
|
132
|
2479
|
16:11:05
|
CHIX
|
606219784867063000
|
230
|
2479
|
16:11:16
|
XLON
|
606219784867068000
|
117
|
2479
|
16:11:19
|
XLON
|
606219784867070000
|
113
|
2479
|
16:11:19
|
XLON
|
606219784867070000
|
114
|
2479
|
16:11:20
|
XLON
|
606219784867071000
|
116
|
2479
|
16:11:20
|
CHIX
|
592146034412610000
|
40
|
2478
|
16:11:30
|
TRQX
|
592146034412618000
|
109
|
2478
|
16:11:30
|
TRQX
|
592146034412618000
|
124
|
2478
|
16:11:30
|
BATE
|
592146034412618000
|
109
|
2478
|
16:11:30
|
BATE
|
592146034412618000
|
61
|
2478
|
16:11:30
|
TRQX
|
606219784867079000
|
171
|
2478
|
16:11:30
|
BATE
|
606219784867079000
|
134
|
2478
|
16:11:30
|
BATE
|
606219784867079000
|
109
|
2478
|
16:12:09
|
XLON
|
592146034412644000
|
155
|
2478
|
16:12:09
|
XLON
|
592146034412644000
|
109
|
2478
|
16:12:09
|
CHIX
|
592146034412644000
|
109
|
2478
|
16:12:09
|
TRQX
|
592146034412644000
|
184
|
2478
|
16:12:09
|
XLON
|
606219784867104000
|
109
|
2478
|
16:12:09
|
BATE
|
606219784867104000
|
125
|
2478
|
16:12:09
|
CHIX
|
606219784867104000
|
116
|
2478
|
16:12:09
|
XLON
|
592146034412644000
|
70
|
2479
|
16:13:31
|
XLON
|
592146034412696000
|
112
|
2479
|
16:13:31
|
XLON
|
606219784867155000
|
72
|
2479
|
16:13:31
|
XLON
|
606219784867155000
|
57
|
2479
|
16:13:31
|
XLON
|
606219784867155000
|
53
|
2479
|
16:13:31
|
XLON
|
606219784867155000
|
76
|
2479
|
16:13:33
|
XLON
|
592146034412698000
|
53
|
2479
|
16:13:33
|
XLON
|
592146034412698000
|
119
|
2479
|
16:13:33
|
XLON
|
592146034412698000
|
61
|
2479
|
16:13:33
|
BATE
|
606219784867156000
|
55
|
2479
|
16:13:33
|
XLON
|
606219784867156000
|
109
|
2478
|
16:13:34
|
CHIX
|
592146034412699000
|
122
|
2478
|
16:13:34
|
XLON
|
606219784867157000
|
183
|
2478
|
16:13:34
|
XLON
|
606219784867157000
|
13
|
2479
|
16:13:36
|
TRQX
|
606219784867158000
|
82
|
2479
|
16:13:36
|
TRQX
|
606219784867158000
|
126
|
2479
|
16:13:36
|
BATE
|
592146034412700000
|
22
|
2479
|
16:13:36
|
BATE
|
592146034412700000
|
99
|
2479
|
16:13:38
|
BATE
|
592146034412701000
|
82
|
2479
|
16:13:38
|
TRQX
|
606219784867159000
|
62
|
2479
|
16:13:38
|
BATE
|
592146034412701000
|
82
|
2479
|
16:13:42
|
TRQX
|
592146034412703000
|
17
|
2479
|
16:13:42
|
TRQX
|
592146034412703000
|
144
|
2479
|
16:13:42
|
BATE
|
606219784867161000
|
82
|
2479
|
16:13:44
|
TRQX
|
606219784867162000
|
161
|
2479
|
16:13:44
|
BATE
|
606219784867162000
|
117
|
2479
|
16:13:50
|
BATE
|
592146034412709000
|
126
|
2479
|
16:13:50
|
BATE
|
592146034412709000
|
29
|
2479
|
16:13:51
|
BATE
|
592146034412710000
|
93
|
2479
|
16:13:51
|
BATE
|
592146034412710000
|
109
|
2478
|
16:14:23
|
CHIX
|
592146034412730000
|
83
|
2478
|
16:14:23
|
CHIX
|
592146034412730000
|
140
|
2479
|
16:14:23
|
XLON
|
606219784867187000
|
99
|
2479
|
16:14:23
|
XLON
|
606219784867187000
|
239
|
2479
|
16:14:28
|
XLON
|
606219784867190000
|
134
|
2479
|
16:14:33
|
XLON
|
606219784867193000
|
93
|
2479
|
16:14:33
|
XLON
|
606219784867193000
|
12
|
2479
|
16:14:33
|
XLON
|
606219784867193000
|
118
|
2479
|
16:14:39
|
XLON
|
592146034412740000
|
121
|
2479
|
16:14:39
|
XLON
|
592146034412740000
|
6
|
2479
|
16:14:42
|
XLON
|
606219784867199000
|
122
|
2479
|
16:14:42
|
XLON
|
606219784867199000
|
210
|
2478
|
16:14:55
|
XLON
|
592146034412751000
|
8
|
2478
|
16:14:55
|
XLON
|
592146034412751000
|
196
|
2478
|
16:14:55
|
XLON
|
606219784867207000
|
144
|
2479
|
16:15:00
|
BATE
|
606219784867211000
|
10
|
2479
|
16:15:00
|
BATE
|
606219784867211000
|
42
|
2479
|
16:15:02
|
BATE
|
592146034412758000
|
108
|
2479
|
16:15:02
|
BATE
|
592146034412758000
|
4
|
2479
|
16:15:02
|
TRQX
|
606219784867214000
|
108
|
2479
|
16:15:05
|
BATE
|
606219784867217000
|
46
|
2479
|
16:15:05
|
BATE
|
606219784867217000
|
50
|
2479
|
16:15:08
|
BATE
|
592146034412762000
|
94
|
2479
|
16:15:08
|
BATE
|
592146034412762000
|
10
|
2479
|
16:15:08
|
TRQX
|
606219784867218000
|
112
|
2479
|
16:15:11
|
TRQX
|
606219784867222000
|
42
|
2479
|
16:15:11
|
BATE
|
606219784867222000
|
110
|
2479
|
16:15:12
|
BATE
|
606219784867222000
|
19
|
2479
|
16:15:12
|
BATE
|
606219784867222000
|
3
|
2479
|
16:15:12
|
BATE
|
606219784867222000
|
22
|
2479
|
16:15:12
|
BATE
|
606219784867222000
|
82
|
2479
|
16:15:15
|
TRQX
|
592146034412768000
|
72
|
2479
|
16:15:15
|
BATE
|
606219784867224000
|
82
|
2479
|
16:15:21
|
TRQX
|
606219784867227000
|
72
|
2479
|
16:15:21
|
BATE
|
592146034412771000
|
154
|
2479
|
16:15:22
|
BATE
|
592146034412772000
|
46
|
2479
|
16:15:28
|
TRQX
|
592146034412776000
|
108
|
2479
|
16:15:28
|
BATE
|
606219784867232000
|
36
|
2479
|
16:15:37
|
TRQX
|
592146034412785000
|
73
|
2479
|
16:15:37
|
TRQX
|
592146034412785000
|
71
|
2479
|
16:15:37
|
BATE
|
606219784867240000
|
57
|
2479
|
16:15:40
|
TRQX
|
606219784867243000
|
82
|
2479
|
16:15:40
|
TRQX
|
606219784867243000
|
41
|
2479
|
16:15:40
|
TRQX
|
606219784867243000
|
72
|
2479
|
16:15:48
|
TRQX
|
606219784867247000
|
10
|
2479
|
16:15:48
|
TRQX
|
592146034412792000
|
98
|
2479
|
16:15:48
|
BATE
|
606219784867247000
|
180
|
2479
|
16:15:53
|
BATE
|
606219784867251000
|
82
|
2479
|
16:15:56
|
TRQX
|
606219784867252000
|
98
|
2479
|
16:15:56
|
BATE
|
592146034412797000
|
180
|
2479
|
16:16:02
|
BATE
|
592146034412801000
|
109
|
2479
|
16:16:12
|
BATE
|
606219784867263000
|
71
|
2479
|
16:16:19
|
BATE
|
592146034412812000
|
130
|
2479
|
16:16:25
|
XLON
|
606219784867271000
|
50
|
2479
|
16:16:25
|
XLON
|
606219784867271000
|
180
|
2479
|
16:16:30
|
XLON
|
606219784867274000
|
180
|
2479
|
16:16:34
|
XLON
|
606219784867276000
|
4
|
2479
|
16:16:39
|
XLON
|
592146034412824000
|
61
|
2479
|
16:16:39
|
XLON
|
592146034412824000
|
115
|
2479
|
16:16:39
|
BATE
|
606219784867279000
|
180
|
2479
|
16:16:43
|
XLON
|
592146034412826000
|
180
|
2479
|
16:16:47
|
XLON
|
592146034412828000
|
180
|
2479
|
16:17:06
|
XLON
|
606219784867293000
|
180
|
2479
|
16:17:12
|
XLON
|
592146034412843000
|
180
|
2479
|
16:17:19
|
XLON
|
592146034412848000
|
180
|
2479
|
16:17:26
|
XLON
|
592146034412853000
|
180
|
2479
|
16:17:47
|
XLON
|
592146034412866000
|
180
|
2479
|
16:17:51
|
XLON
|
606219784867320000
|
180
|
2479
|
16:17:54
|
XLON
|
606219784867322000
|
63
|
2479
|
16:17:56
|
CHIX
|
592146034412871000
|
68
|
2479
|
16:17:56
|
XLON
|
606219784867324000
|
49
|
2479
|
16:18:03
|
XLON
|
606219784867329000
|
40
|
2479
|
16:18:13
|
TRQX
|
606219784867336000
|
200
|
2479
|
16:19:18
|
XLON
|
592146034412927000
|
123
|
2479
|
16:19:18
|
TRQX
|
592146034412927000
|
284
|
2479
|
16:19:18
|
CHIX
|
592146034412927000
|
109
|
2479
|
16:19:18
|
BATE
|
606219784867378000
|
8
|
2479
|
16:19:18
|
BATE
|
606219784867378000
|
52
|
2479
|
16:19:18
|
BATE
|
606219784867378000
|
128
|
2479
|
16:19:18
|
XLON
|
592146034412927000
|
113
|
2479
|
16:19:27
|
XLON
|
606219784867384000
|
104
|
2479
|
16:19:27
|
XLON
|
606219784867384000
|
217
|
2479
|
16:19:40
|
XLON
|
592146034412944000
|
217
|
2479
|
16:19:43
|
BATE
|
592146034412946000
|
193
|
2479
|
16:19:46
|
BATE
|
592146034412948000
|
24
|
2479
|
16:19:46
|
BATE
|
592146034412948000
|
119
|
2479
|
16:19:49
|
CHIX
|
592146034412950000
|
95
|
2479
|
16:19:49
|
CHIX
|
592146034412950000
|
3
|
2479
|
16:19:49
|
XLON
|
606219784867400000
|
10
|
2479
|
16:19:52
|
XLON
|
592146034412952000
|
26
|
2479
|
16:19:52
|
XLON
|
592146034412952000
|
107
|
2479
|
16:19:52
|
XLON
|
592146034412952000
|
143
|
2479
|
16:19:57
|
XLON
|
592146034412957000
|
124
|
2479
|
16:20:03
|
XLON
|
592146034412963000
|
19
|
2479
|
16:20:03
|
XLON
|
592146034412963000
|
143
|
2479
|
16:20:06
|
XLON
|
606219784867414000
|
72
|
2479
|
16:20:09
|
BATE
|
592146034412968000
|
71
|
2479
|
16:20:09
|
XLON
|
606219784867416000
|
125
|
2479
|
16:20:14
|
XLON
|
592146034412970000
|
18
|
2479
|
16:20:14
|
CHIX
|
606219784867419000
|
125
|
2479
|
16:20:16
|
XLON
|
592146034412972000
|
148
|
2478
|
16:20:56
|
TRQX
|
606219784867451000
|
109
|
2478
|
16:20:56
|
BATE
|
592146034413004000
|
3
|
2478
|
16:20:56
|
TRQX
|
606219784867451000
|
3
|
2478
|
16:20:56
|
TRQX
|
606219784867451000
|
136
|
2478
|
16:20:58
|
XLON
|
606219784867453000
|
136
|
2478
|
16:21:04
|
XLON
|
592146034413010000
|
136
|
2478
|
16:21:05
|
BATE
|
606219784867458000
|
136
|
2478
|
16:21:11
|
XLON
|
592146034413016000
|
136
|
2478
|
16:21:13
|
XLON
|
592146034413017000
|
136
|
2478
|
16:21:14
|
XLON
|
592146034413018000
|
136
|
2478
|
16:21:17
|
XLON
|
592146034413021000
|
64
|
2478
|
16:21:22
|
XLON
|
606219784867470000
|
72
|
2478
|
16:21:22
|
XLON
|
606219784867470000
|
143
|
2477
|
16:21:22
|
BATE
|
592146034413024000
|
109
|
2477
|
16:21:22
|
TRQX
|
606219784867470000
|
136
|
2477
|
16:21:28
|
XLON
|
592146034413028000
|
136
|
2477
|
16:21:31
|
XLON
|
606219784867476000
|
136
|
2477
|
16:21:33
|
XLON
|
606219784867478000
|
136
|
2477
|
16:21:38
|
XLON
|
592146034413036000
|
57
|
2477
|
16:21:42
|
XLON
|
592146034413039000
|
79
|
2477
|
16:21:42
|
XLON
|
592146034413039000
|
136
|
2477
|
16:21:44
|
XLON
|
592146034413040000
|
136
|
2477
|
16:21:45
|
XLON
|
592146034413041000
|
121
|
2477
|
16:21:47
|
XLON
|
606219784867488000
|
15
|
2477
|
16:21:47
|
XLON
|
606219784867488000
|
136
|
2477
|
16:22:04
|
BATE
|
592146034413054000
|
136
|
2478
|
16:22:56
|
XLON
|
592146034413094000
|
109
|
2478
|
16:23:01
|
CHIX
|
592146034413098000
|
143
|
2478
|
16:23:01
|
BATE
|
606219784867541000
|
136
|
2478
|
16:23:07
|
XLON
|
592146034413102000
|
136
|
2478
|
16:23:13
|
XLON
|
606219784867550000
|
136
|
2478
|
16:23:17
|
XLON
|
606219784867552000
|
96
|
2478
|
16:23:22
|
XLON
|
592146034413111000
|
40
|
2478
|
16:23:22
|
XLON
|
592146034413111000
|
117
|
2478
|
16:23:24
|
XLON
|
592146034413112000
|
19
|
2478
|
16:23:24
|
XLON
|
592146034413112000
|
95
|
2478
|
16:23:30
|
XLON
|
606219784867559000
|
41
|
2478
|
16:23:30
|
XLON
|
606219784867559000
|
136
|
2478
|
16:23:35
|
XLON
|
592146034413119000
|
74
|
2477
|
16:23:39
|
BATE
|
606219784867564000
|
136
|
2478
|
16:23:39
|
XLON
|
592146034413121000
|
159
|
2478
|
16:23:43
|
XLON
|
606219784867567000
|
51
|
2478
|
16:23:43
|
XLON
|
606219784867567000
|
210
|
2478
|
16:23:45
|
XLON
|
606219784867568000
|
86
|
2478
|
16:23:49
|
XLON
|
606219784867571000
|
124
|
2478
|
16:23:49
|
XLON
|
606219784867571000
|
164
|
2478
|
16:23:54
|
XLON
|
592146034413131000
|
46
|
2478
|
16:23:54
|
XLON
|
592146034413131000
|
210
|
2478
|
16:23:59
|
XLON
|
592146034413134000
|
210
|
2478
|
16:24:04
|
XLON
|
592146034413137000
|
6
|
2478
|
16:24:09
|
XLON
|
606219784867583000
|
98
|
2478
|
16:24:09
|
XLON
|
606219784867583000
|
99
|
2478
|
16:24:09
|
XLON
|
606219784867583000
|
7
|
2478
|
16:24:09
|
XLON
|
606219784867583000
|
82
|
2478
|
16:24:13
|
XLON
|
592146034413144000
|
121
|
2478
|
16:24:13
|
XLON
|
592146034413144000
|
7
|
2478
|
16:24:13
|
BATE
|
606219784867586000
|
91
|
2478
|
16:24:19
|
XLON
|
606219784867589000
|
119
|
2478
|
16:24:19
|
XLON
|
606219784867589000
|
50
|
2478
|
16:24:22
|
CHIX
|
592146034413148000
|
4
|
2478
|
16:24:22
|
CHIX
|
592146034413148000
|
5
|
2478
|
16:24:22
|
BATE
|
606219784867590000
|
127
|
2478
|
16:24:22
|
BATE
|
606219784867590000
|
24
|
2478
|
16:24:22
|
XLON
|
606219784867590000
|
225
|
2478
|
16:24:26
|
CHIX
|
606219784867592000
|
472
|
2478
|
16:24:31
|
XLON
|
606219784867596000
|
92
|
2478
|
16:24:31
|
XLON
|
606219784867596000
|
81
|
2478
|
16:24:31
|
XLON
|
606219784867596000
|
320
|
2478
|
16:24:31
|
XLON
|
606219784867596000
|
180
|
2478
|
16:24:31
|
XLON
|
606219784867596000
|
25
|
2478
|
16:24:31
|
TRQX
|
592146034413154000
|
11
|
2478
|
16:24:31
|
TRQX
|
592146034413154000
|
108
|
2478
|
16:24:31
|
BATE
|
592146034413154000
|
28
|
2478
|
16:24:31
|
BATE
|
592146034413154000
|
109
|
2478
|
16:24:31
|
BATE
|
592146034413154000
|
26
|
2478
|
16:24:35
|
XLON
|
592146034413157000
|
13
|
2478
|
16:24:35
|
XLON
|
592146034413157000
|
150
|
2478
|
16:24:35
|
TRQX
|
606219784867599000
|
108
|
2478
|
16:24:35
|
BATE
|
606219784867599000
|
63
|
2478
|
16:24:35
|
XLON
|
606219784867599000
|
172
|
2478
|
16:24:35
|
XLON
|
606219784867599000
|
33
|
2478
|
16:24:35
|
BATE
|
592146034413157000
|
65
|
2478
|
16:24:35
|
BATE
|
592146034413157000
|
11
|
2478
|
16:24:35
|
BATE
|
592146034413157000
|
142
|
2478
|
16:24:35
|
TRQX
|
606219784867599000
|
29
|
2478
|
16:24:35
|
TRQX
|
606219784867599000
|
182
|
2478
|
16:24:35
|
XLON
|
592146034413157000
|
98
|
2478
|
16:24:35
|
XLON
|
592146034413157000
|
12
|
2478
|
16:24:35
|
XLON
|
592146034413157000
|
268
|
2478
|
16:24:36
|
XLON
|
592146034413157000
|
18
|
2478
|
16:24:36
|
XLON
|
606219784867599000
|
132
|
2478
|
16:24:38
|
BATE
|
606219784867600000
|
218
|
2478
|
16:25:00
|
XLON
|
592146034413174000
|
311
|
2478
|
16:25:00
|
BATE
|
606219784867615000
|
123
|
2478
|
16:25:01
|
BATE
|
592146034413177000
|
218
|
2478
|
16:25:01
|
XLON
|
606219784867617000
|
37
|
2478
|
16:25:01
|
XLON
|
606219784867618000
|
95
|
2478
|
16:25:05
|
XLON
|
606219784867625000
|
216
|
2478
|
16:25:05
|
XLON
|
606219784867625000
|
162
|
2478
|
16:25:05
|
XLON
|
592146034413185000
|
94
|
2478
|
16:25:05
|
XLON
|
592146034413185000
|
124
|
2478
|
16:25:05
|
XLON
|
592146034413185000
|
96
|
2478
|
16:25:08
|
XLON
|
592146034413188000
|
98
|
2478
|
16:25:08
|
XLON
|
592146034413188000
|
117
|
2478
|
16:25:08
|
XLON
|
592146034413188000
|
250
|
2478
|
16:25:08
|
XLON
|
606219784867628000
|
105
|
2478
|
16:25:10
|
XLON
|
606219784867629000
|
25
|
2478
|
16:25:10
|
XLON
|
606219784867629000
|
190
|
2478
|
16:25:12
|
XLON
|
606219784867630000
|
120
|
2478
|
16:25:13
|
XLON
|
592146034413191000
|
71
|
2478
|
16:25:13
|
XLON
|
592146034413191000
|
153
|
2478
|
16:25:14
|
XLON
|
606219784867631000
|
120
|
2478
|
16:25:16
|
XLON
|
592146034413192000
|
71
|
2478
|
16:25:16
|
XLON
|
592146034413192000
|
192
|
2478
|
16:25:16
|
XLON
|
592146034413192000
|
99
|
2478
|
16:25:21
|
XLON
|
606219784867635000
|
8
|
2478
|
16:25:21
|
XLON
|
606219784867635000
|
84
|
2478
|
16:25:21
|
XLON
|
606219784867635000
|
9
|
2478
|
16:25:21
|
XLON
|
592146034413195000
|
60
|
2478
|
16:25:21
|
XLON
|
592146034413195000
|
84
|
2478
|
16:25:21
|
XLON
|
606219784867635000
|
192
|
2478
|
16:25:36
|
XLON
|
592146034413205000
|
109
|
2478
|
16:25:36
|
BATE
|
592146034413205000
|
113
|
2478
|
16:25:36
|
XLON
|
606219784867644000
|
90
|
2478
|
16:25:40
|
XLON
|
592146034413207000
|
96
|
2478
|
16:25:40
|
XLON
|
592146034413207000
|
22
|
2478
|
16:25:40
|
TRQX
|
606219784867647000
|
108
|
2478
|
16:25:40
|
BATE
|
606219784867647000
|
30
|
2478
|
16:25:40
|
BATE
|
606219784867647000
|
68
|
2478
|
16:25:48
|
XLON
|
592146034413212000
|
192
|
2478
|
16:25:48
|
XLON
|
592146034413212000
|
132
|
2478
|
16:25:48
|
BATE
|
592146034413212000
|
213
|
2478
|
16:25:52
|
XLON
|
606219784867653000
|
179
|
2478
|
16:26:17
|
XLON
|
592146034413228000
|
213
|
2478
|
16:26:17
|
XLON
|
592146034413228000
|
197
|
2478
|
16:26:37
|
XLON
|
592146034413238000
|
195
|
2478
|
16:26:37
|
XLON
|
606219784867676000
|
118
|
2478
|
16:26:37
|
BATE
|
606219784867676000
|
205
|
2478
|
16:26:40
|
XLON
|
606219784867677000
|
35
|
2478
|
16:26:41
|
XLON
|
592146034413239000
|
94
|
2478
|
16:26:41
|
XLON
|
592146034413239000
|
90
|
2478
|
16:26:41
|
XLON
|
592146034413239000
|
17
|
2478
|
16:26:41
|
BATE
|
592146034413239000
|
131
|
2478
|
16:26:41
|
BATE
|
592146034413239000
|
14
|
2478
|
16:26:41
|
BATE
|
592146034413239000
|
83
|
2478
|
16:26:45
|
XLON
|
592146034413241000
|
110
|
2478
|
16:26:45
|
XLON
|
592146034413241000
|
190
|
2478
|
16:26:46
|
XLON
|
606219784867679000
|
62
|
2478
|
16:26:46
|
XLON
|
606219784867679000
|
25
|
2478
|
16:26:48
|
XLON
|
592146034413243000
|
102
|
2478
|
16:26:48
|
XLON
|
592146034413243000
|
169
|
2478
|
16:26:48
|
XLON
|
592146034413243000
|
20
|
2478
|
16:26:48
|
XLON
|
592146034413243000
|
65
|
2478
|
16:26:54
|
XLON
|
592146034413247000
|
77
|
2478
|
16:26:54
|
XLON
|
592146034413247000
|
174
|
2478
|
16:26:54
|
XLON
|
606219784867685000
|
169
|
2478
|
16:26:58
|
XLON
|
606219784867690000
|
92
|
2478
|
16:26:59
|
XLON
|
606219784867690000
|
55
|
2478
|
16:26:59
|
XLON
|
606219784867690000
|
6
|
2478
|
16:27:01
|
TRQX
|
592146034413254000
|
5
|
2478
|
16:27:01
|
TRQX
|
592146034413254000
|
27
|
2478
|
16:27:01
|
BATE
|
592146034413254000
|
39
|
2478
|
16:27:01
|
XLON
|
606219784867691000
|
76
|
2478
|
16:27:01
|
XLON
|
606219784867691000
|
92
|
2478
|
16:27:02
|
XLON
|
606219784867692000
|
71
|
2478
|
16:27:02
|
XLON
|
606219784867692000
|
18
|
2478
|
16:27:05
|
XLON
|
606219784867693000
|
90
|
2478
|
16:27:05
|
XLON
|
606219784867693000
|
87
|
2478
|
16:27:05
|
XLON
|
606219784867693000
|
10
|
2478
|
16:27:09
|
XLON
|
606219784867695000
|
91
|
2478
|
16:27:09
|
XLON
|
606219784867695000
|
94
|
2478
|
16:27:09
|
XLON
|
606219784867695000
|
97
|
2478
|
16:27:12
|
XLON
|
606219784867696000
|
98
|
2478
|
16:27:12
|
XLON
|
606219784867696000
|
192
|
2478
|
16:27:16
|
XLON
|
592146034413261000
|
3
|
2478
|
16:27:16
|
XLON
|
592146034413261000
|
84
|
2478
|
16:27:20
|
XLON
|
606219784867700000
|
90
|
2478
|
16:27:20
|
XLON
|
606219784867700000
|
21
|
2478
|
16:27:20
|
XLON
|
606219784867700000
|
80
|
2478
|
16:27:26
|
XLON
|
592146034413265000
|
81
|
2478
|
16:27:26
|
XLON
|
592146034413265000
|
34
|
2478
|
16:27:26
|
XLON
|
592146034413265000
|
62
|
2478
|
16:27:32
|
XLON
|
606219784867705000
|
86
|
2478
|
16:27:32
|
XLON
|
606219784867705000
|
47
|
2478
|
16:27:32
|
XLON
|
606219784867705000
|
19
|
2478
|
16:27:37
|
BATE
|
592146034413272000
|
79
|
2478
|
16:27:37
|
XLON
|
606219784867708000
|
97
|
2478
|
16:27:37
|
XLON
|
606219784867708000
|
86
|
2478
|
16:27:43
|
XLON
|
592146034413275000
|
28
|
2478
|
16:27:43
|
TRQX
|
606219784867711000
|
81
|
2478
|
16:27:43
|
TRQX
|
606219784867711000
|
109
|
2478
|
16:27:46
|
TRQX
|
592146034413276000
|
2
|
2478
|
16:27:46
|
XLON
|
606219784867713000
|
85
|
2478
|
16:27:46
|
XLON
|
606219784867713000
|
147
|
2478
|
16:27:51
|
TRQX
|
592146034413279000
|
12
|
2478
|
16:27:51
|
XLON
|
606219784867715000
|
57
|
2478
|
16:27:51
|
XLON
|
606219784867715000
|
182
|
2477
|
16:28:00
|
TRQX
|
606219784867719000
|
109
|
2477
|
16:28:00
|
BATE
|
592146034413283000
|
141
|
2477
|
16:28:00
|
BATE
|
606219784867719000
|
218
|
2477
|
16:28:01
|
XLON
|
592146034413285000
|
160
|
2477
|
16:28:01
|
BATE
|
606219784867721000
|
169
|
2477
|
16:28:01
|
XLON
|
592146034413285000
|
47
|
2477
|
16:28:01
|
TRQX
|
592146034413285000
|
68
|
2477
|
16:28:01
|
BATE
|
606219784867721000
|
52
|
2477
|
16:28:01
|
BATE
|
606219784867721000
|
62
|
2477
|
16:28:02
|
TRQX
|
592146034413285000
|
98
|
2477
|
16:28:02
|
BATE
|
606219784867721000
|
345
|
2477
|
16:28:03
|
XLON
|
592146034413286000
|
22
|
2477
|
16:28:03
|
TRQX
|
592146034413286000
|
88
|
2477
|
16:28:03
|
TRQX
|
592146034413286000
|
109
|
2477
|
16:28:03
|
BATE
|
606219784867722000
|
219
|
2477
|
16:28:03
|
XLON
|
592146034413286000
|
173
|
2477
|
16:28:03
|
XLON
|
592146034413286000
|
130
|
2477
|
16:28:03
|
XLON
|
592146034413286000
|
162
|
2477
|
16:28:03
|
BATE
|
592146034413286000
|
218
|
2477
|
16:28:03
|
XLON
|
606219784867722000
|
218
|
2477
|
16:28:04
|
XLON
|
592146034413287000
|
120
|
2477
|
16:28:04
|
XLON
|
592146034413287000
|
87
|
2477
|
16:28:04
|
XLON
|
592146034413287000
|
162
|
2477
|
16:28:04
|
BATE
|
606219784867723000
|
209
|
2477
|
16:28:28
|
XLON
|
606219784867736000
|
351
|
2478
|
16:29:36
|
BATE
|
592146034413333000
|
109
|
2478
|
16:29:36
|
TRQX
|
606219784867767000
|
7
|
2478
|
16:29:51
|
TRQX
|
606219784867778000
|
53
|
2478
|
16:29:51
|
BATE
|
592146034413345000
|
31
|
2478
|
16:29:51
|
BATE
|
592146034413345000
|
208
|
2478
|
16:29:54
|
XLON
|
592146034413351000
|
131
|
2478
|
16:29:54
|
XLON
|
592146034413351000
|
313
|
2478
|
16:29:55
|
XLON
|
592146034413352000
|
1
|
2478
|
16:29:55
|
BATE
|
606219784867785000
|
108
|
2478
|
16:29:56
|
XLON
|
606219784867786000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRRFITFIS
Associated British Foods (LSE:ABF)
過去 株価チャート
から 6 2024 まで 7 2024
Associated British Foods (LSE:ABF)
過去 株価チャート
から 7 2023 まで 7 2024