Associated British Foods PLC Transaction in Own Shares
2024年6月1日 - 1:40AM
RNS Regulatory News
RNS Number : 7323Q
Associated British Foods PLC
31 May 2024
31
May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 31 May 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
31 May 2024
|
|
Number of shares
repurchased:
|
286,040
|
|
Average price paid per
share:
|
GBp 2,557.9607
|
|
Highest price paid per
share:
|
GBp 2,614.0000
|
|
Lowest price paid per
share:
|
GBp 2,539.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 31 May
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
16,525
|
2,609.00
|
2,550.00
|
2,567.45
|
|
CBOE BXE
|
88,133
|
2,599.00
|
2,545.00
|
2,552.81
|
|
CBOE CXE
|
40,098
|
2,604.00
|
2,547.00
|
2,565.78
|
|
London Stock Exchange
|
131,013
|
2,614.00
|
2,539.00
|
2,557.12
|
|
Turquoise
|
10,271
|
2,598.00
|
2,550.00
|
2,567.14
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
1
|
2603
|
08:00:11
|
XLON
|
592136125364149000
|
|
390
|
2603
|
08:00:11
|
XLON
|
592136125364149000
|
|
466
|
2603
|
08:00:12
|
XLON
|
606209875805158000
|
|
93
|
2603
|
08:00:12
|
XLON
|
606209875805158000
|
|
269
|
2614
|
08:02:11
|
XLON
|
592136125364220000
|
|
104
|
2609
|
08:03:25
|
AQXE
|
592136125364255000
|
|
165
|
2609
|
08:03:25
|
XLON
|
606209875805260000
|
|
48
|
2609
|
08:03:25
|
XLON
|
606209875805260000
|
|
123
|
2604
|
08:04:34
|
XLON
|
592136125364284000
|
|
184
|
2604
|
08:04:34
|
CHIX
|
606209875805289000
|
|
117
|
2601
|
08:04:50
|
CHIX
|
606209875805294000
|
|
104
|
2601
|
08:04:50
|
XLON
|
592136125364289000
|
|
191
|
2599
|
08:07:24
|
XLON
|
592136125364357000
|
|
34
|
2599
|
08:07:24
|
AQXE
|
592136125364357000
|
|
104
|
2599
|
08:07:24
|
CHIX
|
592136125364357000
|
|
104
|
2599
|
08:07:24
|
AQXE
|
592136125364357000
|
|
104
|
2599
|
08:07:24
|
BATE
|
606209875805360000
|
|
114
|
2599
|
08:07:24
|
CHIX
|
606209875805360000
|
|
43
|
2598
|
08:07:26
|
TRQX
|
592136125364358000
|
|
71
|
2598
|
08:07:26
|
TRQX
|
592136125364358000
|
|
124
|
2595
|
08:07:41
|
CHIX
|
592136125364364000
|
|
139
|
2589
|
08:11:22
|
AQXE
|
592136125364461000
|
|
163
|
2589
|
08:11:22
|
XLON
|
606209875805460000
|
|
129
|
2589
|
08:11:22
|
CHIX
|
606209875805460000
|
|
121
|
2589
|
08:11:22
|
BATE
|
606209875805460000
|
|
188
|
2587
|
08:12:07
|
XLON
|
592136125364476000
|
|
126
|
2587
|
08:12:07
|
CHIX
|
592136125364476000
|
|
104
|
2587
|
08:12:07
|
AQXE
|
606209875805475000
|
|
48
|
2586
|
08:12:07
|
TRQX
|
606209875805475000
|
|
18
|
2586
|
08:12:07
|
TRQX
|
606209875805475000
|
|
34
|
2586
|
08:12:07
|
TRQX
|
606209875805475000
|
|
30
|
2586
|
08:12:07
|
TRQX
|
606209875805475000
|
|
69
|
2587
|
08:12:07
|
TRQX
|
606209875805475000
|
|
58
|
2587
|
08:12:07
|
TRQX
|
606209875805475000
|
|
121
|
2584
|
08:12:45
|
XLON
|
592136125364488000
|
|
186
|
2581
|
08:13:32
|
CHIX
|
606209875805503000
|
|
302
|
2583
|
08:14:08
|
AQXE
|
606209875805515000
|
|
122
|
2581
|
08:17:01
|
CHIX
|
592136125364586000
|
|
104
|
2580
|
08:19:01
|
AQXE
|
592136125364641000
|
|
104
|
2580
|
08:19:01
|
BATE
|
592136125364641000
|
|
264
|
2580
|
08:19:01
|
CHIX
|
606209875805636000
|
|
113
|
2580
|
08:19:01
|
TRQX
|
606209875805636000
|
|
54
|
2580
|
08:19:06
|
AQXE
|
592136125364643000
|
|
120
|
2579
|
08:19:10
|
CHIX
|
592136125364645000
|
|
120
|
2579
|
08:19:10
|
BATE
|
592136125364645000
|
|
30
|
2579
|
08:19:10
|
AQXE
|
606209875805640000
|
|
122
|
2580
|
08:20:31
|
XLON
|
606209875805668000
|
|
93
|
2579
|
08:20:32
|
AQXE
|
606209875805668000
|
|
104
|
2571
|
08:22:54
|
AQXE
|
592136125364721000
|
|
104
|
2571
|
08:22:54
|
BATE
|
592136125364721000
|
|
259
|
2571
|
08:22:54
|
CHIX
|
606209875805715000
|
|
100
|
2571
|
08:22:54
|
TRQX
|
606209875805715000
|
|
18
|
2571
|
08:22:54
|
TRQX
|
606209875805715000
|
|
18
|
2571
|
08:22:54
|
CHIX
|
592136125364721000
|
|
2
|
2571
|
08:22:55
|
XLON
|
606209875805715000
|
|
42
|
2570
|
08:23:00
|
XLON
|
606209875805717000
|
|
89
|
2570
|
08:23:00
|
XLON
|
606209875805717000
|
|
141
|
2570
|
08:23:56
|
CHIX
|
592136125364745000
|
|
104
|
2570
|
08:23:56
|
XLON
|
606209875805737000
|
|
106
|
2576
|
08:27:29
|
XLON
|
592136125364828000
|
|
104
|
2576
|
08:27:29
|
BATE
|
606209875805818000
|
|
12
|
2565
|
08:34:51
|
BATE
|
592136125365016000
|
|
93
|
2565
|
08:34:51
|
BATE
|
592136125365016000
|
|
193
|
2566
|
08:35:53
|
XLON
|
606209875806027000
|
|
191
|
2566
|
08:36:09
|
XLON
|
592136125365050000
|
|
159
|
2565
|
08:36:11
|
XLON
|
592136125365051000
|
|
104
|
2565
|
08:36:11
|
TRQX
|
606209875806035000
|
|
69
|
2565
|
08:36:11
|
AQXE
|
592136125365051000
|
|
20
|
2565
|
08:36:11
|
AQXE
|
592136125365051000
|
|
39
|
2565
|
08:36:11
|
XLON
|
592136125365051000
|
|
13
|
2565
|
08:36:11
|
TRQX
|
606209875806035000
|
|
17
|
2565
|
08:36:11
|
BATE
|
606209875806035000
|
|
34
|
2565
|
08:36:11
|
CHIX
|
592136125365051000
|
|
80
|
2567
|
08:37:13
|
XLON
|
606209875806057000
|
|
95
|
2567
|
08:37:13
|
XLON
|
606209875806057000
|
|
297
|
2566
|
08:37:48
|
CHIX
|
592136125365087000
|
|
104
|
2565
|
08:37:48
|
AQXE
|
592136125365087000
|
|
144
|
2565
|
08:37:48
|
BATE
|
592136125365087000
|
|
104
|
2566
|
08:37:48
|
AQXE
|
606209875806070000
|
|
104
|
2565
|
08:37:48
|
CHIX
|
606209875806070000
|
|
185
|
2565
|
08:37:48
|
CHIX
|
606209875806070000
|
|
14
|
2565
|
08:37:48
|
XLON
|
606209875806070000
|
|
194
|
2565
|
08:37:48
|
XLON
|
606209875806070000
|
|
104
|
2564
|
08:37:48
|
BATE
|
592136125365087000
|
|
177
|
2564
|
08:37:48
|
AQXE
|
606209875806070000
|
|
69
|
2565
|
08:37:48
|
TRQX
|
592136125365087000
|
|
19
|
2565
|
08:37:48
|
TRQX
|
592136125365087000
|
|
81
|
2565
|
08:37:48
|
TRQX
|
592136125365087000
|
|
23
|
2565
|
08:37:48
|
TRQX
|
592136125365087000
|
|
100
|
2565
|
08:37:48
|
BATE
|
606209875806070000
|
|
74
|
2565
|
08:37:48
|
BATE
|
606209875806070000
|
|
69
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
35
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
69
|
2565
|
08:37:48
|
TRQX
|
606209875806070000
|
|
14
|
2565
|
08:37:48
|
TRQX
|
606209875806070000
|
|
104
|
2565
|
08:37:48
|
AQXE
|
592136125365087000
|
|
104
|
2565
|
08:37:48
|
BATE
|
592136125365087000
|
|
172
|
2565
|
08:37:48
|
TRQX
|
606209875806070000
|
|
2
|
2565
|
08:37:48
|
TRQX
|
606209875806070000
|
|
69
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
20
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
104
|
2565
|
08:37:48
|
TRQX
|
592136125365087000
|
|
69
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
215
|
2565
|
08:37:48
|
BATE
|
606209875806070000
|
|
69
|
2565
|
08:37:48
|
TRQX
|
592136125365088000
|
|
14
|
2565
|
08:37:48
|
TRQX
|
592136125365088000
|
|
69
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
20
|
2565
|
08:37:48
|
AQXE
|
606209875806070000
|
|
35
|
2565
|
08:37:48
|
BATE
|
606209875806070000
|
|
108
|
2565
|
08:37:48
|
TRQX
|
606209875806070000
|
|
104
|
2565
|
08:37:48
|
BATE
|
592136125365088000
|
|
104
|
2565
|
08:37:48
|
AQXE
|
592136125365088000
|
|
33
|
2565
|
08:37:48
|
TRQX
|
606209875806070000
|
|
104
|
2564
|
08:37:49
|
BATE
|
592136125365088000
|
|
112
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
198
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
104
|
2564
|
08:37:49
|
XLON
|
592136125365088000
|
|
34
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
139
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
31
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
10
|
2564
|
08:37:49
|
XLON
|
592136125365088000
|
|
94
|
2564
|
08:37:49
|
XLON
|
592136125365088000
|
|
204
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
104
|
2564
|
08:37:49
|
XLON
|
592136125365088000
|
|
204
|
2564
|
08:37:49
|
CHIX
|
606209875806070000
|
|
308
|
2564
|
08:37:49
|
XLON
|
592136125365088000
|
|
204
|
2564
|
08:37:49
|
CHIX
|
592136125365088000
|
|
104
|
2564
|
08:37:49
|
XLON
|
606209875806070000
|
|
43
|
2564
|
08:37:49
|
XLON
|
606209875806070000
|
|
43
|
2564
|
08:37:49
|
XLON
|
592136125365088000
|
|
69
|
2565
|
08:37:53
|
AQXE
|
592136125365089000
|
|
21
|
2565
|
08:37:53
|
AQXE
|
592136125365089000
|
|
100
|
2565
|
08:37:53
|
AQXE
|
592136125365089000
|
|
85
|
2565
|
08:37:53
|
AQXE
|
592136125365089000
|
|
104
|
2564
|
08:41:07
|
CHIX
|
592136125365167000
|
|
104
|
2564
|
08:41:07
|
BATE
|
606209875806146000
|
|
119
|
2564
|
08:41:07
|
AQXE
|
606209875806146000
|
|
12
|
2564
|
08:41:07
|
TRQX
|
592136125365167000
|
|
255
|
2564
|
08:41:07
|
CHIX
|
592136125365167000
|
|
32
|
2564
|
08:41:07
|
CHIX
|
592136125365167000
|
|
17
|
2564
|
08:41:07
|
AQXE
|
606209875806146000
|
|
69
|
2564
|
08:41:07
|
AQXE
|
606209875806146000
|
|
43
|
2564
|
08:41:07
|
XLON
|
606209875806146000
|
|
428
|
2564
|
08:41:07
|
XLON
|
606209875806146000
|
|
134
|
2564
|
08:41:07
|
CHIX
|
606209875806146000
|
|
104
|
2569
|
08:44:14
|
TRQX
|
592136125365248000
|
|
104
|
2569
|
08:44:14
|
BATE
|
592136125365248000
|
|
104
|
2569
|
08:44:14
|
AQXE
|
592136125365248000
|
|
113
|
2569
|
08:44:14
|
BATE
|
592136125365248000
|
|
104
|
2569
|
08:44:14
|
CHIX
|
606209875806225000
|
|
204
|
2569
|
08:44:14
|
XLON
|
606209875806225000
|
|
208
|
2569
|
08:44:14
|
CHIX
|
606209875806225000
|
|
121
|
2569
|
08:44:14
|
AQXE
|
606209875806225000
|
|
104
|
2577
|
08:46:51
|
AQXE
|
592136125365310000
|
|
104
|
2577
|
08:46:51
|
BATE
|
592136125365310000
|
|
116
|
2577
|
08:46:51
|
XLON
|
592136125365310000
|
|
104
|
2577
|
08:46:51
|
CHIX
|
606209875806285000
|
|
112
|
2577
|
08:46:51
|
XLON
|
606209875806285000
|
|
104
|
2577
|
08:46:51
|
CHIX
|
606209875806285000
|
|
104
|
2577
|
08:47:02
|
CHIX
|
592136125365314000
|
|
181
|
2577
|
08:47:02
|
BATE
|
606209875806289000
|
|
206
|
2577
|
08:47:02
|
CHIX
|
592136125365314000
|
|
104
|
2576
|
08:47:02
|
TRQX
|
592136125365314000
|
|
208
|
2576
|
08:47:02
|
CHIX
|
592136125365314000
|
|
104
|
2577
|
08:47:02
|
AQXE
|
606209875806289000
|
|
143
|
2576
|
08:47:02
|
BATE
|
606209875806289000
|
|
197
|
2576
|
08:47:02
|
CHIX
|
606209875806289000
|
|
69
|
2577
|
08:47:02
|
BATE
|
592136125365314000
|
|
71
|
2577
|
08:47:02
|
BATE
|
592136125365314000
|
|
19
|
2577
|
08:47:02
|
AQXE
|
592136125365314000
|
|
69
|
2577
|
08:47:02
|
AQXE
|
592136125365314000
|
|
129
|
2577
|
08:47:02
|
XLON
|
606209875806289000
|
|
134
|
2577
|
08:47:02
|
XLON
|
606209875806289000
|
|
45
|
2577
|
08:47:02
|
XLON
|
606209875806289000
|
|
255
|
2576
|
08:47:02
|
CHIX
|
606209875806289000
|
|
70
|
2577
|
08:47:02
|
CHIX
|
606209875806289000
|
|
37
|
2577
|
08:47:02
|
XLON
|
592136125365314000
|
|
4
|
2577
|
08:47:02
|
CHIX
|
606209875806289000
|
|
104
|
2576
|
08:47:25
|
BATE
|
592136125365322000
|
|
104
|
2576
|
08:47:25
|
TRQX
|
592136125365322000
|
|
104
|
2576
|
08:47:25
|
BATE
|
606209875806297000
|
|
317
|
2576
|
08:47:25
|
CHIX
|
606209875806297000
|
|
128
|
2576
|
08:47:25
|
AQXE
|
606209875806297000
|
|
103
|
2576
|
08:47:25
|
XLON
|
592136125365322000
|
|
134
|
2576
|
08:47:25
|
XLON
|
592136125365322000
|
|
63
|
2576
|
08:47:25
|
XLON
|
592136125365322000
|
|
104
|
2576
|
08:47:25
|
CHIX
|
606209875806297000
|
|
203
|
2576
|
08:47:25
|
CHIX
|
592136125365322000
|
|
104
|
2576
|
08:47:25
|
XLON
|
606209875806297000
|
|
159
|
2575
|
08:47:26
|
TRQX
|
606209875806298000
|
|
312
|
2575
|
08:55:20
|
CHIX
|
592136125365501000
|
|
104
|
2575
|
08:55:20
|
AQXE
|
592136125365501000
|
|
132
|
2577
|
08:55:20
|
AQXE
|
606209875806470000
|
|
52
|
2577
|
08:55:20
|
AQXE
|
606209875806470000
|
|
111
|
2575
|
08:55:20
|
AQXE
|
606209875806470000
|
|
88
|
2575
|
08:55:20
|
AQXE
|
606209875806470000
|
|
216
|
2575
|
08:55:20
|
CHIX
|
606209875806470000
|
|
16
|
2575
|
08:55:20
|
AQXE
|
606209875806470000
|
|
59
|
2575
|
08:55:20
|
CHIX
|
606209875806470000
|
|
179
|
2575
|
08:55:20
|
CHIX
|
606209875806470000
|
|
104
|
2575
|
08:55:20
|
TRQX
|
592136125365501000
|
|
105
|
2575
|
08:55:20
|
TRQX
|
592136125365501000
|
|
42
|
2575
|
08:55:20
|
TRQX
|
592136125365501000
|
|
69
|
2575
|
08:55:20
|
AQXE
|
592136125365501000
|
|
69
|
2575
|
08:55:20
|
AQXE
|
606209875806470000
|
|
18
|
2575
|
08:55:20
|
XLON
|
606209875806470000
|
|
35
|
2575
|
08:55:20
|
XLON
|
592136125365501000
|
|
123
|
2579
|
08:56:09
|
CHIX
|
606209875806486000
|
|
161
|
2580
|
08:57:50
|
XLON
|
592136125365556000
|
|
158
|
2579
|
08:57:50
|
CHIX
|
592136125365556000
|
|
104
|
2579
|
08:57:50
|
BATE
|
606209875806524000
|
|
104
|
2579
|
08:57:50
|
XLON
|
606209875806524000
|
|
185
|
2579
|
08:57:50
|
CHIX
|
592136125365556000
|
|
104
|
2578
|
08:57:51
|
BATE
|
592136125365556000
|
|
244
|
2578
|
08:57:51
|
CHIX
|
592136125365556000
|
|
159
|
2578
|
08:57:51
|
AQXE
|
592136125365556000
|
|
104
|
2578
|
08:57:51
|
CHIX
|
606209875806524000
|
|
104
|
2578
|
08:57:51
|
BATE
|
606209875806524000
|
|
80
|
2578
|
08:57:51
|
TRQX
|
606209875806524000
|
|
124
|
2578
|
08:57:52
|
XLON
|
592136125365556000
|
|
169
|
2578
|
08:57:52
|
XLON
|
606209875806524000
|
|
151
|
2581
|
09:01:11
|
CHIX
|
606209875806601000
|
|
69
|
2581
|
09:01:28
|
TRQX
|
592136125365641000
|
|
20
|
2581
|
09:01:28
|
CHIX
|
592136125365641000
|
|
69
|
2581
|
09:01:28
|
AQXE
|
606209875806607000
|
|
200
|
2581
|
09:02:25
|
XLON
|
592136125365664000
|
|
252
|
2582
|
09:03:01
|
XLON
|
606209875806643000
|
|
104
|
2583
|
09:03:35
|
XLON
|
592136125365690000
|
|
129
|
2583
|
09:03:35
|
CHIX
|
606209875806655000
|
|
11
|
2584
|
09:04:50
|
XLON
|
592136125365727000
|
|
79
|
2584
|
09:04:50
|
CHIX
|
606209875806692000
|
|
144
|
2584
|
09:04:50
|
CHIX
|
606209875806692000
|
|
135
|
2584
|
09:04:50
|
XLON
|
606209875806692000
|
|
104
|
2584
|
09:05:16
|
CHIX
|
592136125365735000
|
|
210
|
2584
|
09:05:16
|
XLON
|
606209875806699000
|
|
99
|
2585
|
09:06:44
|
TRQX
|
592136125365766000
|
|
108
|
2585
|
09:06:44
|
TRQX
|
592136125365766000
|
|
96
|
2585
|
09:06:44
|
TRQX
|
606209875806730000
|
|
121
|
2585
|
09:06:44
|
TRQX
|
606209875806730000
|
|
174
|
2583
|
09:07:45
|
XLON
|
592136125365789000
|
|
104
|
2583
|
09:07:45
|
TRQX
|
592136125365789000
|
|
104
|
2583
|
09:07:45
|
BATE
|
606209875806752000
|
|
150
|
2583
|
09:07:45
|
AQXE
|
606209875806752000
|
|
31
|
2583
|
09:07:45
|
AQXE
|
606209875806752000
|
|
349
|
2583
|
09:07:45
|
XLON
|
592136125365789000
|
|
104
|
2583
|
09:07:45
|
CHIX
|
606209875806752000
|
|
69
|
2583
|
09:07:45
|
TRQX
|
592136125365789000
|
|
72
|
2583
|
09:07:45
|
TRQX
|
592136125365789000
|
|
104
|
2583
|
09:07:45
|
BATE
|
592136125365789000
|
|
104
|
2583
|
09:07:45
|
CHIX
|
606209875806752000
|
|
73
|
2583
|
09:07:45
|
AQXE
|
606209875806752000
|
|
31
|
2583
|
09:07:45
|
AQXE
|
606209875806752000
|
|
208
|
2583
|
09:07:45
|
XLON
|
606209875806752000
|
|
141
|
2583
|
09:07:45
|
BATE
|
592136125365789000
|
|
104
|
2583
|
09:07:45
|
CHIX
|
606209875806752000
|
|
69
|
2583
|
09:07:45
|
TRQX
|
592136125365789000
|
|
100
|
2583
|
09:07:45
|
TRQX
|
592136125365789000
|
|
255
|
2583
|
09:07:45
|
CHIX
|
592136125365789000
|
|
100
|
2583
|
09:07:45
|
CHIX
|
592136125365789000
|
|
69
|
2583
|
09:07:45
|
AQXE
|
606209875806752000
|
|
141
|
2583
|
09:07:45
|
BATE
|
606209875806752000
|
|
104
|
2583
|
09:07:46
|
CHIX
|
592136125365789000
|
|
208
|
2583
|
09:07:46
|
XLON
|
592136125365789000
|
|
280
|
2583
|
09:07:46
|
XLON
|
606209875806752000
|
|
104
|
2583
|
09:07:46
|
CHIX
|
592136125365789000
|
|
201
|
2582
|
09:07:48
|
BATE
|
592136125365790000
|
|
146
|
2582
|
09:07:48
|
AQXE
|
606209875806753000
|
|
208
|
2582
|
09:07:48
|
CHIX
|
606209875806753000
|
|
104
|
2582
|
09:07:48
|
TRQX
|
592136125365790000
|
|
104
|
2582
|
09:07:48
|
XLON
|
592136125365790000
|
|
104
|
2582
|
09:07:48
|
CHIX
|
606209875806753000
|
|
169
|
2581
|
09:07:48
|
XLON
|
592136125365790000
|
|
104
|
2581
|
09:07:48
|
BATE
|
592136125365790000
|
|
104
|
2581
|
09:07:48
|
CHIX
|
592136125365790000
|
|
104
|
2581
|
09:07:48
|
AQXE
|
592136125365790000
|
|
82
|
2581
|
09:07:48
|
XLON
|
606209875806753000
|
|
58
|
2581
|
09:07:48
|
XLON
|
606209875806753000
|
|
104
|
2581
|
09:07:48
|
TRQX
|
606209875806753000
|
|
104
|
2581
|
09:07:48
|
CHIX
|
606209875806753000
|
|
104
|
2581
|
09:07:48
|
BATE
|
606209875806753000
|
|
104
|
2581
|
09:07:48
|
CHIX
|
592136125365790000
|
|
311
|
2581
|
09:07:48
|
XLON
|
606209875806753000
|
|
45
|
2581
|
09:07:48
|
XLON
|
606209875806753000
|
|
74
|
2581
|
09:07:48
|
XLON
|
606209875806753000
|
|
182
|
2581
|
09:07:48
|
XLON
|
592136125365790000
|
|
129
|
2581
|
09:07:48
|
XLON
|
592136125365790000
|
|
104
|
2581
|
09:07:48
|
CHIX
|
606209875806753000
|
|
311
|
2581
|
09:07:49
|
XLON
|
592136125365790000
|
|
104
|
2581
|
09:07:49
|
CHIX
|
606209875806753000
|
|
114
|
2581
|
09:07:50
|
XLON
|
606209875806754000
|
|
65
|
2581
|
09:07:50
|
XLON
|
606209875806754000
|
|
197
|
2577
|
09:12:53
|
XLON
|
592136125365901000
|
|
208
|
2577
|
09:12:53
|
BATE
|
606209875806861000
|
|
48
|
2577
|
09:14:03
|
XLON
|
592136125365926000
|
|
160
|
2577
|
09:14:03
|
XLON
|
592136125365926000
|
|
109
|
2577
|
09:14:03
|
BATE
|
606209875806885000
|
|
208
|
2577
|
09:14:03
|
XLON
|
592136125365926000
|
|
46
|
2577
|
09:14:03
|
XLON
|
592136125365926000
|
|
104
|
2577
|
09:14:03
|
CHIX
|
606209875806885000
|
|
207
|
2577
|
09:14:03
|
XLON
|
592136125365926000
|
|
104
|
2576
|
09:14:31
|
BATE
|
592136125365936000
|
|
200
|
2576
|
09:14:31
|
CHIX
|
592136125365936000
|
|
23
|
2576
|
09:14:31
|
AQXE
|
592136125365936000
|
|
20
|
2576
|
09:14:31
|
AQXE
|
592136125365936000
|
|
15
|
2576
|
09:14:31
|
AQXE
|
592136125365936000
|
|
8
|
2576
|
09:14:31
|
AQXE
|
592136125365936000
|
|
38
|
2576
|
09:14:31
|
AQXE
|
592136125365936000
|
|
109
|
2576
|
09:14:31
|
XLON
|
606209875806895000
|
|
58
|
2576
|
09:14:31
|
XLON
|
606209875806895000
|
|
104
|
2576
|
09:14:31
|
TRQX
|
606209875806895000
|
|
104
|
2576
|
09:14:31
|
CHIX
|
606209875806895000
|
|
129
|
2576
|
09:14:31
|
XLON
|
606209875806895000
|
|
170
|
2576
|
09:15:13
|
XLON
|
606209875806910000
|
|
254
|
2576
|
09:15:13
|
XLON
|
606209875806910000
|
|
104
|
2576
|
09:15:13
|
CHIX
|
592136125365951000
|
|
45
|
2576
|
09:16:09
|
XLON
|
592136125365978000
|
|
104
|
2575
|
09:17:10
|
AQXE
|
592136125366001000
|
|
178
|
2575
|
09:17:10
|
CHIX
|
606209875806958000
|
|
47
|
2574
|
09:17:10
|
XLON
|
592136125366001000
|
|
77
|
2574
|
09:17:10
|
XLON
|
592136125366001000
|
|
37
|
2574
|
09:17:10
|
XLON
|
592136125366001000
|
|
208
|
2574
|
09:17:10
|
CHIX
|
606209875806958000
|
|
157
|
2575
|
09:18:29
|
CHIX
|
606209875806988000
|
|
149
|
2575
|
09:18:29
|
CHIX
|
606209875806988000
|
|
129
|
2575
|
09:18:29
|
XLON
|
592136125366031000
|
|
55
|
2575
|
09:18:29
|
XLON
|
592136125366031000
|
|
350
|
2575
|
09:18:29
|
AQXE
|
606209875806988000
|
|
43
|
2575
|
09:18:32
|
CHIX
|
592136125366032000
|
|
61
|
2575
|
09:18:32
|
CHIX
|
592136125366032000
|
|
287
|
2575
|
09:18:32
|
XLON
|
606209875806989000
|
|
65
|
2578
|
09:28:13
|
XLON
|
606209875807210000
|
|
120
|
2578
|
09:28:13
|
XLON
|
606209875807210000
|
|
27
|
2577
|
09:30:00
|
AQXE
|
592136125366293000
|
|
12
|
2577
|
09:30:00
|
AQXE
|
592136125366293000
|
|
68
|
2577
|
09:30:00
|
AQXE
|
592136125366293000
|
|
32
|
2577
|
09:30:00
|
AQXE
|
592136125366293000
|
|
100
|
2577
|
09:30:00
|
AQXE
|
592136125366293000
|
|
71
|
2577
|
09:30:00
|
AQXE
|
592136125366293000
|
|
98
|
2577
|
09:31:16
|
XLON
|
592136125366319000
|
|
75
|
2577
|
09:31:16
|
XLON
|
592136125366319000
|
|
192
|
2577
|
09:31:16
|
XLON
|
592136125366319000
|
|
13
|
2577
|
09:31:16
|
AQXE
|
606209875807269000
|
|
152
|
2577
|
09:32:49
|
XLON
|
592136125366352000
|
|
66
|
2577
|
09:32:49
|
XLON
|
592136125366352000
|
|
137
|
2577
|
09:32:49
|
XLON
|
592136125366352000
|
|
68
|
2577
|
09:32:49
|
CHIX
|
606209875807301000
|
|
36
|
2577
|
09:32:49
|
CHIX
|
606209875807301000
|
|
107
|
2576
|
09:33:07
|
CHIX
|
592136125366360000
|
|
45
|
2576
|
09:33:07
|
CHIX
|
592136125366360000
|
|
104
|
2576
|
09:33:07
|
XLON
|
606209875807308000
|
|
104
|
2576
|
09:33:07
|
TRQX
|
592136125366360000
|
|
134
|
2576
|
09:33:07
|
CHIX
|
592136125366360000
|
|
104
|
2576
|
09:33:07
|
TRQX
|
606209875807308000
|
|
280
|
2576
|
09:33:07
|
BATE
|
606209875807308000
|
|
66
|
2576
|
09:33:08
|
AQXE
|
606209875807308000
|
|
104
|
2576
|
09:33:15
|
AQXE
|
592136125366363000
|
|
38
|
2576
|
09:33:15
|
AQXE
|
606209875807311000
|
|
104
|
2576
|
09:33:15
|
AQXE
|
606209875807311000
|
|
310
|
2576
|
09:34:02
|
XLON
|
592136125366384000
|
|
104
|
2576
|
09:34:02
|
AQXE
|
592136125366384000
|
|
255
|
2576
|
09:34:02
|
XLON
|
592136125366384000
|
|
104
|
2576
|
09:34:02
|
BATE
|
592136125366384000
|
|
145
|
2576
|
09:34:02
|
TRQX
|
606209875807332000
|
|
104
|
2576
|
09:34:02
|
CHIX
|
606209875807332000
|
|
104
|
2576
|
09:34:02
|
CHIX
|
606209875807332000
|
|
69
|
2576
|
09:34:02
|
TRQX
|
606209875807332000
|
|
41
|
2576
|
09:34:02
|
XLON
|
606209875807332000
|
|
176
|
2576
|
09:34:03
|
XLON
|
592136125366385000
|
|
70
|
2576
|
09:34:03
|
XLON
|
606209875807332000
|
|
104
|
2575
|
09:37:01
|
CHIX
|
592136125366444000
|
|
245
|
2575
|
09:37:01
|
CHIX
|
592136125366444000
|
|
151
|
2575
|
09:37:01
|
CHIX
|
592136125366444000
|
|
104
|
2574
|
09:37:01
|
BATE
|
592136125366444000
|
|
208
|
2574
|
09:37:01
|
TRQX
|
592136125366444000
|
|
230
|
2574
|
09:37:01
|
CHIX
|
592136125366444000
|
|
137
|
2574
|
09:37:01
|
AQXE
|
592136125366444000
|
|
104
|
2574
|
09:37:01
|
CHIX
|
592136125366444000
|
|
104
|
2574
|
09:37:01
|
BATE
|
592136125366444000
|
|
350
|
2575
|
09:37:01
|
XLON
|
606209875807390000
|
|
104
|
2575
|
09:37:01
|
TRQX
|
606209875807390000
|
|
104
|
2575
|
09:37:01
|
TRQX
|
606209875807390000
|
|
104
|
2575
|
09:37:01
|
BATE
|
606209875807390000
|
|
208
|
2575
|
09:37:01
|
BATE
|
606209875807390000
|
|
104
|
2574
|
09:37:01
|
CHIX
|
606209875807390000
|
|
104
|
2574
|
09:37:01
|
BATE
|
606209875807390000
|
|
197
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
76
|
2574
|
09:37:01
|
AQXE
|
606209875807390000
|
|
139
|
2574
|
09:37:01
|
CHIX
|
606209875807390000
|
|
28
|
2574
|
09:37:01
|
AQXE
|
606209875807390000
|
|
126
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
29
|
2574
|
09:37:01
|
XLON
|
592136125366444000
|
|
98
|
2574
|
09:37:01
|
XLON
|
592136125366444000
|
|
551
|
2574
|
09:37:01
|
XLON
|
592136125366444000
|
|
24
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
123
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
302
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
111
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
104
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
74
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
27
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
129
|
2574
|
09:37:01
|
XLON
|
606209875807390000
|
|
85
|
2569
|
09:37:03
|
XLON
|
606209875807391000
|
|
44
|
2569
|
09:37:03
|
XLON
|
606209875807391000
|
|
73
|
2569
|
09:37:03
|
XLON
|
606209875807391000
|
|
104
|
2567
|
09:37:25
|
CHIX
|
592136125366452000
|
|
145
|
2567
|
09:37:25
|
BATE
|
606209875807398000
|
|
43
|
2567
|
09:37:25
|
BATE
|
606209875807398000
|
|
69
|
2567
|
09:37:25
|
TRQX
|
606209875807398000
|
|
100
|
2567
|
09:37:25
|
TRQX
|
606209875807398000
|
|
43
|
2567
|
09:37:25
|
AQXE
|
592136125366452000
|
|
104
|
2567
|
09:37:25
|
CHIX
|
606209875807398000
|
|
69
|
2567
|
09:37:25
|
TRQX
|
606209875807398000
|
|
26
|
2567
|
09:37:25
|
AQXE
|
592136125366452000
|
|
217
|
2567
|
09:37:25
|
XLON
|
592136125366452000
|
|
104
|
2571
|
09:44:59
|
XLON
|
592136125366607000
|
|
332
|
2571
|
09:44:59
|
CHIX
|
606209875807548000
|
|
123
|
2571
|
09:44:59
|
XLON
|
592136125366607000
|
|
6
|
2571
|
09:44:59
|
XLON
|
592136125366607000
|
|
169
|
2569
|
09:45:00
|
BATE
|
592136125366607000
|
|
57
|
2569
|
09:45:00
|
BATE
|
592136125366607000
|
|
104
|
2569
|
09:45:00
|
TRQX
|
606209875807548000
|
|
104
|
2569
|
09:45:00
|
XLON
|
606209875807548000
|
|
188
|
2569
|
09:45:00
|
CHIX
|
592136125366607000
|
|
49
|
2569
|
09:45:00
|
XLON
|
606209875807548000
|
|
129
|
2569
|
09:45:00
|
XLON
|
606209875807548000
|
|
104
|
2569
|
09:45:00
|
CHIX
|
592136125366607000
|
|
75
|
2569
|
09:45:00
|
XLON
|
606209875807548000
|
|
104
|
2568
|
09:45:01
|
BATE
|
592136125366607000
|
|
104
|
2568
|
09:45:01
|
TRQX
|
592136125366607000
|
|
17
|
2569
|
09:45:01
|
XLON
|
606209875807548000
|
|
143
|
2568
|
09:45:01
|
CHIX
|
606209875807548000
|
|
296
|
2569
|
09:45:01
|
AQXE
|
592136125366607000
|
|
18
|
2568
|
09:45:02
|
CHIX
|
606209875807549000
|
|
42
|
2568
|
09:47:02
|
BATE
|
592136125366651000
|
|
40
|
2568
|
09:47:02
|
BATE
|
592136125366651000
|
|
22
|
2568
|
09:47:02
|
BATE
|
592136125366651000
|
|
66
|
2568
|
09:47:02
|
CHIX
|
606209875807591000
|
|
20
|
2568
|
09:47:02
|
CHIX
|
606209875807591000
|
|
245
|
2568
|
09:47:02
|
XLON
|
606209875807591000
|
|
26
|
2568
|
09:47:02
|
XLON
|
592136125366651000
|
|
104
|
2562
|
09:52:59
|
TRQX
|
606209875807715000
|
|
64
|
2562
|
09:52:59
|
CHIX
|
592136125366778000
|
|
184
|
2562
|
09:52:59
|
CHIX
|
592136125366778000
|
|
69
|
2562
|
09:52:59
|
AQXE
|
592136125366778000
|
|
129
|
2562
|
09:52:59
|
XLON
|
606209875807715000
|
|
26
|
2562
|
09:56:56
|
BATE
|
592136125366861000
|
|
146
|
2562
|
09:56:56
|
BATE
|
592136125366861000
|
|
194
|
2562
|
09:56:56
|
CHIX
|
592136125366861000
|
|
50
|
2562
|
09:56:56
|
AQXE
|
592136125366861000
|
|
104
|
2562
|
09:56:56
|
CHIX
|
606209875807795000
|
|
104
|
2562
|
09:56:56
|
BATE
|
606209875807795000
|
|
208
|
2562
|
09:56:56
|
CHIX
|
606209875807795000
|
|
65
|
2562
|
09:56:56
|
AQXE
|
592136125366861000
|
|
39
|
2562
|
09:56:56
|
AQXE
|
592136125366861000
|
|
104
|
2562
|
09:56:56
|
TRQX
|
606209875807795000
|
|
208
|
2562
|
09:56:56
|
XLON
|
606209875807795000
|
|
129
|
2562
|
09:56:56
|
XLON
|
592136125366861000
|
|
88
|
2562
|
10:03:31
|
BATE
|
592136125367013000
|
|
1
|
2562
|
10:03:31
|
XLON
|
592136125367013000
|
|
215
|
2562
|
10:03:31
|
XLON
|
592136125367013000
|
|
104
|
2562
|
10:03:31
|
CHIX
|
606209875807942000
|
|
144
|
2562
|
10:03:31
|
XLON
|
606209875807942000
|
|
43
|
2562
|
10:03:31
|
XLON
|
606209875807942000
|
|
252
|
2562
|
10:03:31
|
XLON
|
606209875807942000
|
|
31
|
2562
|
10:03:31
|
XLON
|
606209875807942000
|
|
124
|
2562
|
10:03:31
|
TRQX
|
592136125367013000
|
|
15
|
2562
|
10:03:31
|
CHIX
|
592136125367013000
|
|
104
|
2562
|
10:03:34
|
AQXE
|
606209875807943000
|
|
104
|
2562
|
10:03:34
|
BATE
|
606209875807943000
|
|
104
|
2562
|
10:03:34
|
CHIX
|
592136125367014000
|
|
231
|
2562
|
10:03:34
|
XLON
|
606209875807944000
|
|
168
|
2562
|
10:03:34
|
XLON
|
606209875807944000
|
|
144
|
2562
|
10:04:11
|
XLON
|
606209875807963000
|
|
177
|
2564
|
10:06:11
|
BATE
|
592136125367074000
|
|
65
|
2564
|
10:06:11
|
AQXE
|
606209875808002000
|
|
39
|
2564
|
10:06:11
|
AQXE
|
606209875808002000
|
|
232
|
2564
|
10:06:44
|
XLON
|
592136125367085000
|
|
104
|
2564
|
10:06:44
|
CHIX
|
606209875808013000
|
|
255
|
2564
|
10:06:44
|
CHIX
|
606209875808013000
|
|
40
|
2564
|
10:06:44
|
XLON
|
606209875808013000
|
|
104
|
2564
|
10:09:18
|
CHIX
|
592136125367145000
|
|
102
|
2564
|
10:09:18
|
BATE
|
606209875808071000
|
|
2
|
2564
|
10:09:31
|
BATE
|
606209875808075000
|
|
104
|
2564
|
10:10:53
|
XLON
|
592136125367178000
|
|
35
|
2564
|
10:10:53
|
CHIX
|
606209875808103000
|
|
39
|
2564
|
10:10:53
|
AQXE
|
606209875808103000
|
|
147
|
2564
|
10:10:53
|
AQXE
|
606209875808103000
|
|
137
|
2564
|
10:10:53
|
CHIX
|
606209875808103000
|
|
17
|
2564
|
10:12:19
|
CHIX
|
592136125367214000
|
|
87
|
2564
|
10:12:19
|
CHIX
|
592136125367214000
|
|
104
|
2564
|
10:12:19
|
CHIX
|
592136125367214000
|
|
139
|
2564
|
10:12:19
|
AQXE
|
606209875808138000
|
|
299
|
2564
|
10:12:19
|
XLON
|
606209875808138000
|
|
101
|
2564
|
10:12:19
|
XLON
|
606209875808138000
|
|
53
|
2564
|
10:12:19
|
XLON
|
606209875808138000
|
|
243
|
2564
|
10:12:19
|
XLON
|
592136125367214000
|
|
82
|
2564
|
10:12:19
|
XLON
|
592136125367214000
|
|
23
|
2564
|
10:12:19
|
AQXE
|
606209875808138000
|
|
103
|
2564
|
10:12:19
|
CHIX
|
606209875808138000
|
|
1
|
2564
|
10:12:19
|
CHIX
|
606209875808138000
|
|
125
|
2564
|
10:12:19
|
XLON
|
592136125367214000
|
|
10
|
2564
|
10:13:07
|
XLON
|
592136125367232000
|
|
104
|
2564
|
10:13:07
|
XLON
|
606209875808155000
|
|
104
|
2564
|
10:13:07
|
TRQX
|
606209875808155000
|
|
202
|
2564
|
10:13:37
|
CHIX
|
592136125367242000
|
|
104
|
2564
|
10:13:37
|
CHIX
|
592136125367242000
|
|
130
|
2564
|
10:13:37
|
AQXE
|
592136125367242000
|
|
104
|
2564
|
10:13:37
|
BATE
|
606209875808166000
|
|
161
|
2564
|
10:14:11
|
CHIX
|
592136125367254000
|
|
104
|
2564
|
10:14:11
|
XLON
|
606209875808177000
|
|
116
|
2564
|
10:14:11
|
XLON
|
606209875808177000
|
|
247
|
2564
|
10:14:12
|
XLON
|
592136125367254000
|
|
52
|
2564
|
10:14:43
|
CHIX
|
606209875808187000
|
|
13
|
2564
|
10:14:43
|
CHIX
|
606209875808187000
|
|
39
|
2564
|
10:14:55
|
CHIX
|
606209875808190000
|
|
104
|
2564
|
10:14:56
|
CHIX
|
592136125367268000
|
|
155
|
2564
|
10:14:56
|
XLON
|
606209875808191000
|
|
120
|
2564
|
10:14:56
|
XLON
|
606209875808191000
|
|
81
|
2564
|
10:14:56
|
XLON
|
592136125367268000
|
|
104
|
2563
|
10:14:56
|
BATE
|
592136125367268000
|
|
104
|
2563
|
10:14:56
|
BATE
|
592136125367268000
|
|
104
|
2563
|
10:14:56
|
CHIX
|
606209875808191000
|
|
192
|
2563
|
10:14:56
|
CHIX
|
606209875808191000
|
|
104
|
2563
|
10:14:56
|
AQXE
|
592136125367268000
|
|
134
|
2563
|
10:14:56
|
AQXE
|
592136125367268000
|
|
104
|
2563
|
10:14:56
|
TRQX
|
592136125367268000
|
|
104
|
2563
|
10:14:56
|
BATE
|
592136125367268000
|
|
104
|
2563
|
10:14:56
|
XLON
|
606209875808191000
|
|
143
|
2563
|
10:14:56
|
CHIX
|
606209875808191000
|
|
69
|
2563
|
10:14:56
|
AQXE
|
606209875808191000
|
|
129
|
2563
|
10:14:56
|
XLON
|
592136125367268000
|
|
109
|
2563
|
10:14:56
|
XLON
|
592136125367268000
|
|
69
|
2563
|
10:14:56
|
TRQX
|
592136125367268000
|
|
31
|
2563
|
10:14:56
|
TRQX
|
592136125367268000
|
|
20
|
2563
|
10:14:56
|
XLON
|
606209875808191000
|
|
84
|
2563
|
10:14:56
|
XLON
|
606209875808191000
|
|
104
|
2563
|
10:14:56
|
CHIX
|
606209875808191000
|
|
56
|
2562
|
10:14:56
|
BATE
|
606209875808191000
|
|
104
|
2562
|
10:14:57
|
TRQX
|
592136125367269000
|
|
203
|
2562
|
10:14:57
|
CHIX
|
592136125367269000
|
|
48
|
2562
|
10:14:57
|
BATE
|
606209875808191000
|
|
69
|
2562
|
10:14:57
|
TRQX
|
592136125367269000
|
|
46
|
2562
|
10:14:57
|
TRQX
|
592136125367269000
|
|
46
|
2562
|
10:14:57
|
XLON
|
592136125367269000
|
|
104
|
2562
|
10:14:57
|
CHIX
|
592136125367269000
|
|
129
|
2562
|
10:14:57
|
XLON
|
606209875808191000
|
|
54
|
2562
|
10:14:57
|
TRQX
|
606209875808191000
|
|
88
|
2562
|
10:14:57
|
XLON
|
592136125367269000
|
|
56
|
2562
|
10:14:57
|
TRQX
|
592136125367269000
|
|
41
|
2559
|
10:19:31
|
CHIX
|
592136125367373000
|
|
15
|
2559
|
10:19:31
|
CHIX
|
592136125367373000
|
|
130
|
2559
|
10:19:31
|
CHIX
|
592136125367373000
|
|
104
|
2559
|
10:19:31
|
TRQX
|
592136125367373000
|
|
27
|
2559
|
10:19:31
|
BATE
|
606209875808292000
|
|
56
|
2559
|
10:19:31
|
BATE
|
606209875808292000
|
|
21
|
2559
|
10:19:31
|
BATE
|
606209875808292000
|
|
37
|
2559
|
10:19:31
|
BATE
|
606209875808292000
|
|
12
|
2559
|
10:19:31
|
AQXE
|
606209875808292000
|
|
129
|
2559
|
10:19:31
|
AQXE
|
606209875808292000
|
|
67
|
2559
|
10:19:31
|
BATE
|
606209875808292000
|
|
44
|
2559
|
10:19:31
|
XLON
|
606209875808292000
|
|
104
|
2559
|
10:19:31
|
CHIX
|
606209875808292000
|
|
119
|
2559
|
10:21:11
|
AQXE
|
592136125367407000
|
|
234
|
2559
|
10:21:11
|
CHIX
|
592136125367407000
|
|
82
|
2559
|
10:21:11
|
AQXE
|
592136125367407000
|
|
104
|
2559
|
10:21:11
|
BATE
|
606209875808326000
|
|
162
|
2559
|
10:21:11
|
CHIX
|
606209875808326000
|
|
83
|
2559
|
10:21:11
|
XLON
|
606209875808326000
|
|
104
|
2559
|
10:21:11
|
XLON
|
592136125367407000
|
|
163
|
2559
|
10:21:11
|
CHIX
|
606209875808326000
|
|
104
|
2559
|
10:21:12
|
XLON
|
592136125367407000
|
|
36
|
2559
|
10:21:12
|
CHIX
|
606209875808326000
|
|
81
|
2559
|
10:21:12
|
CHIX
|
606209875808326000
|
|
105
|
2557
|
10:21:41
|
TRQX
|
592136125367417000
|
|
188
|
2558
|
10:21:41
|
AQXE
|
592136125367417000
|
|
172
|
2558
|
10:21:41
|
CHIX
|
592136125367417000
|
|
265
|
2558
|
10:21:41
|
BATE
|
592136125367417000
|
|
64
|
2557
|
10:21:41
|
TRQX
|
592136125367417000
|
|
104
|
2558
|
10:21:41
|
TRQX
|
606209875808336000
|
|
104
|
2558
|
10:21:41
|
AQXE
|
606209875808336000
|
|
104
|
2558
|
10:21:41
|
BATE
|
606209875808336000
|
|
104
|
2557
|
10:21:41
|
BATE
|
606209875808336000
|
|
100
|
2557
|
10:21:41
|
CHIX
|
592136125367417000
|
|
67
|
2557
|
10:21:41
|
CHIX
|
592136125367417000
|
|
237
|
2558
|
10:21:41
|
CHIX
|
592136125367417000
|
|
260
|
2557
|
10:21:41
|
XLON
|
606209875808336000
|
|
104
|
2557
|
10:21:41
|
CHIX
|
592136125367417000
|
|
121
|
2557
|
10:21:41
|
XLON
|
606209875808336000
|
|
23
|
2557
|
10:21:41
|
XLON
|
606209875808336000
|
|
104
|
2550
|
10:31:03
|
TRQX
|
592136125367627000
|
|
104
|
2550
|
10:31:03
|
CHIX
|
592136125367627000
|
|
24
|
2550
|
10:31:03
|
AQXE
|
592136125367627000
|
|
104
|
2550
|
10:31:03
|
BATE
|
592136125367627000
|
|
115
|
2550
|
10:31:03
|
AQXE
|
592136125367627000
|
|
104
|
2550
|
10:31:03
|
TRQX
|
606209875808539000
|
|
104
|
2550
|
10:31:03
|
BATE
|
606209875808539000
|
|
260
|
2550
|
10:31:03
|
CHIX
|
606209875808539000
|
|
70
|
2550
|
10:31:03
|
AQXE
|
606209875808539000
|
|
34
|
2550
|
10:31:03
|
AQXE
|
606209875808539000
|
|
17
|
2550
|
10:31:03
|
BATE
|
592136125367627000
|
|
69
|
2550
|
10:31:03
|
AQXE
|
606209875808539000
|
|
1
|
2550
|
10:31:03
|
AQXE
|
606209875808539000
|
|
230
|
2557
|
10:34:21
|
TRQX
|
592136125367712000
|
|
104
|
2557
|
10:34:21
|
CHIX
|
606209875808621000
|
|
130
|
2557
|
10:34:21
|
XLON
|
606209875808621000
|
|
104
|
2557
|
10:34:24
|
CHIX
|
592136125367713000
|
|
368
|
2557
|
10:34:24
|
XLON
|
606209875808622000
|
|
69
|
2557
|
10:34:24
|
TRQX
|
592136125367713000
|
|
104
|
2557
|
10:34:24
|
CHIX
|
592136125367713000
|
|
247
|
2557
|
10:34:24
|
XLON
|
606209875808622000
|
|
169
|
2557
|
10:34:24
|
XLON
|
592136125367713000
|
|
104
|
2557
|
10:34:24
|
CHIX
|
606209875808622000
|
|
15
|
2557
|
10:34:24
|
CHIX
|
606209875808622000
|
|
4
|
2561
|
10:39:37
|
CHIX
|
606209875808743000
|
|
15
|
2561
|
10:40:02
|
XLON
|
606209875808754000
|
|
13
|
2561
|
10:40:05
|
CHIX
|
606209875808755000
|
|
104
|
2561
|
10:40:11
|
BATE
|
592136125367853000
|
|
104
|
2561
|
10:40:11
|
BATE
|
592136125367853000
|
|
178
|
2561
|
10:40:11
|
CHIX
|
606209875808758000
|
|
193
|
2561
|
10:40:11
|
XLON
|
606209875808758000
|
|
143
|
2561
|
10:40:11
|
CHIX
|
606209875808758000
|
|
88
|
2560
|
10:40:11
|
TRQX
|
592136125367853000
|
|
16
|
2560
|
10:40:11
|
TRQX
|
592136125367853000
|
|
127
|
2560
|
10:40:11
|
CHIX
|
606209875808758000
|
|
183
|
2560
|
10:40:11
|
CHIX
|
606209875808758000
|
|
20
|
2560
|
10:40:11
|
CHIX
|
606209875808758000
|
|
39
|
2560
|
10:40:11
|
CHIX
|
606209875808758000
|
|
70
|
2560
|
10:40:11
|
AQXE
|
606209875808758000
|
|
70
|
2561
|
10:40:11
|
AQXE
|
606209875808758000
|
|
142
|
2561
|
10:40:11
|
AQXE
|
606209875808758000
|
|
73
|
2561
|
10:40:11
|
AQXE
|
592136125367853000
|
|
219
|
2561
|
10:40:11
|
AQXE
|
592136125367853000
|
|
83
|
2561
|
10:40:11
|
AQXE
|
592136125367853000
|
|
70
|
2561
|
10:40:11
|
AQXE
|
606209875808758000
|
|
269
|
2561
|
10:40:11
|
AQXE
|
592136125367853000
|
|
70
|
2561
|
10:40:11
|
AQXE
|
606209875808758000
|
|
63
|
2561
|
10:40:42
|
AQXE
|
592136125367868000
|
|
216
|
2561
|
10:40:42
|
AQXE
|
592136125367868000
|
|
104
|
2560
|
10:40:42
|
BATE
|
592136125367868000
|
|
158
|
2560
|
10:40:42
|
XLON
|
606209875808773000
|
|
208
|
2560
|
10:40:42
|
CHIX
|
606209875808773000
|
|
130
|
2560
|
10:40:42
|
XLON
|
606209875808773000
|
|
130
|
2560
|
10:40:42
|
XLON
|
606209875808773000
|
|
66
|
2560
|
10:40:42
|
XLON
|
606209875808773000
|
|
81
|
2560
|
10:40:47
|
XLON
|
606209875808775000
|
|
341
|
2567
|
10:45:35
|
XLON
|
606209875808900000
|
|
130
|
2567
|
10:45:35
|
XLON
|
592136125368000000
|
|
229
|
2567
|
10:45:35
|
XLON
|
592136125368000000
|
|
10
|
2567
|
10:45:35
|
XLON
|
592136125368000000
|
|
245
|
2567
|
10:45:35
|
XLON
|
592136125368000000
|
|
104
|
2567
|
10:45:35
|
CHIX
|
606209875808900000
|
|
130
|
2567
|
10:45:35
|
XLON
|
592136125368000000
|
|
130
|
2567
|
10:45:35
|
XLON
|
592136125368000000
|
|
104
|
2567
|
10:45:35
|
CHIX
|
592136125368000000
|
|
130
|
2567
|
10:45:35
|
XLON
|
606209875808900000
|
|
125
|
2567
|
10:45:35
|
XLON
|
606209875808900000
|
|
33
|
2567
|
10:45:35
|
XLON
|
606209875808900000
|
|
282
|
2566
|
10:45:36
|
CHIX
|
606209875808900000
|
|
70
|
2566
|
10:45:36
|
AQXE
|
592136125368000000
|
|
7
|
2566
|
10:45:36
|
XLON
|
606209875808900000
|
|
187
|
2566
|
10:45:36
|
XLON
|
592136125368000000
|
|
355
|
2565
|
10:45:46
|
CHIX
|
592136125368004000
|
|
104
|
2565
|
10:45:46
|
BATE
|
606209875808904000
|
|
111
|
2565
|
10:45:46
|
XLON
|
592136125368004000
|
|
43
|
2559
|
10:53:36
|
CHIX
|
592136125368217000
|
|
232
|
2559
|
10:53:36
|
CHIX
|
592136125368217000
|
|
69
|
2559
|
10:53:36
|
TRQX
|
592136125368217000
|
|
130
|
2559
|
10:53:36
|
XLON
|
606209875809111000
|
|
130
|
2559
|
10:53:36
|
XLON
|
606209875809111000
|
|
52
|
2559
|
10:53:36
|
XLON
|
606209875809111000
|
|
70
|
2559
|
10:53:36
|
AQXE
|
606209875809111000
|
|
40
|
2559
|
10:54:55
|
XLON
|
592136125368249000
|
|
128
|
2559
|
10:54:55
|
XLON
|
592136125368249000
|
|
104
|
2559
|
10:54:55
|
CHIX
|
592136125368249000
|
|
104
|
2559
|
10:54:55
|
BATE
|
606209875809142000
|
|
120
|
2559
|
10:54:55
|
XLON
|
606209875809142000
|
|
207
|
2559
|
10:57:28
|
CHIX
|
606209875809205000
|
|
5
|
2559
|
10:57:28
|
BATE
|
592136125368314000
|
|
5
|
2559
|
10:57:28
|
TRQX
|
592136125368314000
|
|
99
|
2559
|
10:57:31
|
TRQX
|
592136125368315000
|
|
99
|
2559
|
10:57:31
|
BATE
|
592136125368315000
|
|
130
|
2559
|
10:57:31
|
XLON
|
592136125368315000
|
|
62
|
2559
|
10:57:31
|
XLON
|
592136125368315000
|
|
9
|
2559
|
10:57:31
|
AQXE
|
606209875809206000
|
|
109
|
2563
|
11:06:01
|
XLON
|
592136125368527000
|
|
104
|
2561
|
11:07:22
|
BATE
|
592136125368556000
|
|
311
|
2561
|
11:07:22
|
CHIX
|
606209875809439000
|
|
104
|
2561
|
11:07:22
|
BATE
|
592136125368556000
|
|
242
|
2561
|
11:07:22
|
CHIX
|
606209875809439000
|
|
85
|
2561
|
11:07:22
|
XLON
|
606209875809439000
|
|
65
|
2565
|
11:08:50
|
XLON
|
592136125368584000
|
|
50
|
2565
|
11:08:50
|
XLON
|
592136125368584000
|
|
76
|
2563
|
11:09:28
|
BATE
|
606209875809482000
|
|
39
|
2563
|
11:09:28
|
BATE
|
606209875809482000
|
|
108
|
2562
|
11:11:05
|
BATE
|
592136125368637000
|
|
100
|
2562
|
11:11:05
|
BATE
|
592136125368637000
|
|
130
|
2562
|
11:11:05
|
CHIX
|
606209875809516000
|
|
59
|
2562
|
11:11:05
|
CHIX
|
606209875809516000
|
|
55
|
2563
|
11:11:20
|
XLON
|
592136125368642000
|
|
119
|
2565
|
11:12:00
|
XLON
|
592136125368658000
|
|
113
|
2565
|
11:12:04
|
XLON
|
606209875809539000
|
|
28
|
2565
|
11:12:26
|
XLON
|
592136125368669000
|
|
67
|
2565
|
11:12:26
|
XLON
|
592136125368669000
|
|
11
|
2565
|
11:12:26
|
XLON
|
592136125368669000
|
|
58
|
2565
|
11:13:04
|
XLON
|
592136125368684000
|
|
48
|
2565
|
11:13:04
|
CHIX
|
606209875809562000
|
|
111
|
2564
|
11:16:40
|
TRQX
|
592136125368758000
|
|
212
|
2564
|
11:16:40
|
CHIX
|
592136125368758000
|
|
104
|
2564
|
11:16:40
|
BATE
|
606209875809634000
|
|
130
|
2564
|
11:16:40
|
XLON
|
592136125368758000
|
|
78
|
2564
|
11:16:40
|
XLON
|
592136125368758000
|
|
68
|
2564
|
11:16:40
|
AQXE
|
592136125368758000
|
|
105
|
2564
|
11:16:40
|
CHIX
|
606209875809634000
|
|
36
|
2564
|
11:16:40
|
AQXE
|
592136125368759000
|
|
119
|
2563
|
11:20:00
|
BATE
|
592136125368841000
|
|
74
|
2563
|
11:20:00
|
BATE
|
592136125368841000
|
|
53
|
2563
|
11:20:00
|
AQXE
|
606209875809713000
|
|
54
|
2563
|
11:20:00
|
AQXE
|
592136125368841000
|
|
106
|
2563
|
11:20:00
|
TRQX
|
592136125368841000
|
|
104
|
2563
|
11:20:00
|
CHIX
|
592136125368841000
|
|
39
|
2563
|
11:20:00
|
BATE
|
592136125368841000
|
|
50
|
2563
|
11:20:00
|
AQXE
|
592136125368841000
|
|
281
|
2563
|
11:20:00
|
BATE
|
592136125368841000
|
|
119
|
2563
|
11:20:00
|
CHIX
|
592136125368841000
|
|
126
|
2563
|
11:20:00
|
AQXE
|
606209875809713000
|
|
312
|
2563
|
11:20:00
|
CHIX
|
606209875809713000
|
|
70
|
2563
|
11:20:00
|
AQXE
|
606209875809713000
|
|
87
|
2563
|
11:20:00
|
XLON
|
592136125368841000
|
|
277
|
2563
|
11:20:00
|
XLON
|
592136125368841000
|
|
110
|
2564
|
11:22:22
|
AQXE
|
592136125368895000
|
|
269
|
2562
|
11:23:33
|
XLON
|
592136125368920000
|
|
116
|
2562
|
11:23:33
|
CHIX
|
592136125368920000
|
|
33
|
2562
|
11:23:33
|
TRQX
|
606209875809787000
|
|
71
|
2562
|
11:23:33
|
TRQX
|
606209875809788000
|
|
104
|
2562
|
11:23:33
|
BATE
|
606209875809788000
|
|
104
|
2562
|
11:23:33
|
CHIX
|
606209875809788000
|
|
110
|
2562
|
11:23:33
|
BATE
|
606209875809788000
|
|
61
|
2562
|
11:23:33
|
XLON
|
592136125368920000
|
|
71
|
2562
|
11:23:33
|
TRQX
|
592136125368920000
|
|
69
|
2562
|
11:23:33
|
XLON
|
606209875809788000
|
|
76
|
2562
|
11:23:34
|
XLON
|
592136125368920000
|
|
28
|
2562
|
11:23:34
|
XLON
|
592136125368920000
|
|
206
|
2562
|
11:23:34
|
CHIX
|
606209875809788000
|
|
113
|
2562
|
11:24:04
|
XLON
|
592136125368931000
|
|
95
|
2562
|
11:24:04
|
XLON
|
592136125368931000
|
|
104
|
2562
|
11:24:04
|
CHIX
|
592136125368931000
|
|
162
|
2562
|
11:24:04
|
BATE
|
606209875809799000
|
|
13
|
2562
|
11:24:06
|
XLON
|
592136125368932000
|
|
76
|
2561
|
11:24:57
|
AQXE
|
606209875809816000
|
|
50
|
2561
|
11:25:31
|
CHIX
|
592136125368961000
|
|
158
|
2561
|
11:25:31
|
CHIX
|
592136125368961000
|
|
104
|
2561
|
11:25:31
|
CHIX
|
592136125368961000
|
|
238
|
2561
|
11:25:31
|
BATE
|
606209875809827000
|
|
82
|
2561
|
11:25:31
|
AQXE
|
606209875809827000
|
|
94
|
2561
|
11:25:31
|
XLON
|
606209875809827000
|
|
29
|
2561
|
11:25:31
|
XLON
|
606209875809827000
|
|
64
|
2561
|
11:25:46
|
XLON
|
592136125368967000
|
|
104
|
2560
|
11:25:57
|
CHIX
|
592136125368970000
|
|
179
|
2561
|
11:25:57
|
XLON
|
592136125368970000
|
|
150
|
2560
|
11:25:57
|
CHIX
|
592136125368970000
|
|
37
|
2561
|
11:25:57
|
XLON
|
592136125368970000
|
|
266
|
2560
|
11:25:57
|
CHIX
|
592136125368970000
|
|
104
|
2560
|
11:25:57
|
AQXE
|
606209875809836000
|
|
104
|
2561
|
11:25:57
|
CHIX
|
606209875809836000
|
|
244
|
2560
|
11:25:57
|
BATE
|
606209875809836000
|
|
104
|
2560
|
11:25:57
|
BATE
|
606209875809836000
|
|
17
|
2559
|
11:25:57
|
CHIX
|
592136125368970000
|
|
54
|
2559
|
11:25:57
|
CHIX
|
592136125368970000
|
|
18
|
2559
|
11:25:57
|
CHIX
|
592136125368970000
|
|
31
|
2559
|
11:25:57
|
CHIX
|
592136125368970000
|
|
54
|
2559
|
11:25:57
|
CHIX
|
592136125368970000
|
|
104
|
2560
|
11:25:57
|
CHIX
|
592136125368970000
|
|
104
|
2560
|
11:25:57
|
CHIX
|
592136125368971000
|
|
150
|
2560
|
11:25:57
|
XLON
|
606209875809837000
|
|
148
|
2560
|
11:25:57
|
XLON
|
606209875809837000
|
|
197
|
2560
|
11:25:57
|
XLON
|
606209875809837000
|
|
75
|
2560
|
11:25:57
|
XLON
|
606209875809837000
|
|
240
|
2560
|
11:25:57
|
XLON
|
606209875809837000
|
|
183
|
2560
|
11:25:57
|
XLON
|
592136125368971000
|
|
34
|
2560
|
11:25:57
|
XLON
|
592136125368971000
|
|
17
|
2559
|
11:25:57
|
CHIX
|
592136125368971000
|
|
245
|
2560
|
11:42:18
|
CHIX
|
592136125369331000
|
|
104
|
2560
|
11:42:18
|
TRQX
|
592136125369331000
|
|
104
|
2559
|
11:42:18
|
TRQX
|
592136125369331000
|
|
315
|
2560
|
11:42:18
|
BATE
|
606209875810184000
|
|
256
|
2559
|
11:42:18
|
CHIX
|
592136125369331000
|
|
104
|
2559
|
11:42:18
|
BATE
|
592136125369331000
|
|
208
|
2559
|
11:42:18
|
BATE
|
606209875810184000
|
|
157
|
2559
|
11:42:18
|
CHIX
|
606209875810184000
|
|
70
|
2560
|
11:42:18
|
AQXE
|
592136125369331000
|
|
350
|
2560
|
11:42:18
|
AQXE
|
592136125369331000
|
|
68
|
2560
|
11:42:18
|
AQXE
|
592136125369331000
|
|
70
|
2560
|
11:42:18
|
AQXE
|
606209875810184000
|
|
328
|
2560
|
11:42:18
|
AQXE
|
606209875810185000
|
|
83
|
2560
|
11:42:18
|
AQXE
|
606209875810185000
|
|
70
|
2560
|
11:42:18
|
AQXE
|
592136125369331000
|
|
6
|
2560
|
11:42:18
|
AQXE
|
606209875810185000
|
|
121
|
2561
|
11:50:35
|
TRQX
|
592136125369509000
|
|
113
|
2561
|
11:53:09
|
BATE
|
592136125369561000
|
|
94
|
2562
|
11:54:48
|
AQXE
|
606209875810440000
|
|
27
|
2562
|
11:54:48
|
AQXE
|
606209875810440000
|
|
112
|
2563
|
11:55:11
|
XLON
|
606209875810448000
|
|
65
|
2563
|
11:55:37
|
XLON
|
592136125369614000
|
|
52
|
2563
|
11:55:37
|
XLON
|
592136125369614000
|
|
108
|
2563
|
11:55:51
|
XLON
|
606209875810461000
|
|
104
|
2562
|
11:56:07
|
BATE
|
592136125369624000
|
|
298
|
2562
|
11:56:07
|
CHIX
|
606209875810466000
|
|
104
|
2562
|
11:56:07
|
CHIX
|
592136125369624000
|
|
140
|
2562
|
11:56:07
|
XLON
|
606209875810466000
|
|
81
|
2562
|
11:56:07
|
XLON
|
606209875810466000
|
|
27
|
2562
|
11:56:07
|
XLON
|
606209875810466000
|
|
71
|
2562
|
11:56:07
|
TRQX
|
606209875810466000
|
|
104
|
2562
|
11:56:07
|
CHIX
|
592136125369624000
|
|
248
|
2562
|
11:56:07
|
XLON
|
606209875810466000
|
|
71
|
2562
|
11:56:07
|
TRQX
|
592136125369624000
|
|
132
|
2562
|
11:56:07
|
XLON
|
606209875810466000
|
|
95
|
2562
|
11:56:07
|
XLON
|
606209875810466000
|
|
52
|
2562
|
11:56:07
|
AQXE
|
606209875810466000
|
|
70
|
2563
|
11:57:46
|
AQXE
|
592136125369659000
|
|
42
|
2563
|
11:57:46
|
AQXE
|
592136125369659000
|
|
46
|
2563
|
11:59:59
|
XLON
|
592136125369706000
|
|
63
|
2563
|
11:59:59
|
XLON
|
592136125369706000
|
|
111
|
2563
|
12:02:25
|
XLON
|
592136125369764000
|
|
34
|
2562
|
12:02:44
|
CHIX
|
592136125369771000
|
|
60
|
2563
|
12:03:39
|
AQXE
|
592136125369793000
|
|
58
|
2563
|
12:03:39
|
AQXE
|
592136125369793000
|
|
63
|
2563
|
12:03:40
|
BATE
|
606209875810630000
|
|
55
|
2563
|
12:03:40
|
BATE
|
606209875810630000
|
|
42
|
2563
|
12:03:56
|
AQXE
|
606209875810637000
|
|
58
|
2563
|
12:03:56
|
AQXE
|
606209875810637000
|
|
67
|
2563
|
12:03:56
|
AQXE
|
606209875810637000
|
|
61
|
2563
|
12:03:56
|
AQXE
|
606209875810637000
|
|
124
|
2563
|
12:05:19
|
TRQX
|
592136125369830000
|
|
104
|
2563
|
12:05:19
|
AQXE
|
606209875810665000
|
|
165
|
2562
|
12:08:23
|
CHIX
|
592136125369891000
|
|
120
|
2562
|
12:08:23
|
XLON
|
592136125369891000
|
|
25
|
2562
|
12:08:23
|
XLON
|
592136125369891000
|
|
118
|
2562
|
12:08:23
|
AQXE
|
606209875810724000
|
|
138
|
2562
|
12:08:24
|
XLON
|
592136125369892000
|
|
105
|
2562
|
12:08:25
|
CHIX
|
592136125369892000
|
|
33
|
2562
|
12:08:25
|
AQXE
|
606209875810725000
|
|
122
|
2562
|
12:08:53
|
BATE
|
592136125369902000
|
|
68
|
2562
|
12:08:53
|
CHIX
|
592136125369902000
|
|
190
|
2565
|
12:10:37
|
AQXE
|
606209875810770000
|
|
190
|
2566
|
12:10:44
|
XLON
|
592136125369941000
|
|
190
|
2566
|
12:10:45
|
XLON
|
592136125369941000
|
|
44
|
2566
|
12:10:47
|
XLON
|
606209875810773000
|
|
85
|
2566
|
12:10:47
|
XLON
|
606209875810773000
|
|
61
|
2566
|
12:10:47
|
XLON
|
606209875810773000
|
|
22
|
2566
|
12:10:51
|
XLON
|
592136125369943000
|
|
168
|
2566
|
12:10:51
|
XLON
|
592136125369943000
|
|
36
|
2566
|
12:10:53
|
AQXE
|
592136125369944000
|
|
7
|
2566
|
12:10:53
|
AQXE
|
592136125369944000
|
|
96
|
2566
|
12:10:53
|
XLON
|
606209875810775000
|
|
51
|
2566
|
12:10:53
|
XLON
|
606209875810775000
|
|
70
|
2566
|
12:10:58
|
AQXE
|
606209875810776000
|
|
69
|
2566
|
12:10:58
|
AQXE
|
606209875810776000
|
|
51
|
2566
|
12:10:58
|
AQXE
|
606209875810776000
|
|
120
|
2566
|
12:11:06
|
AQXE
|
592136125369948000
|
|
70
|
2566
|
12:11:06
|
AQXE
|
592136125369948000
|
|
36
|
2566
|
12:11:12
|
AQXE
|
606209875810781000
|
|
70
|
2566
|
12:11:12
|
AQXE
|
592136125369950000
|
|
1
|
2566
|
12:11:12
|
AQXE
|
592136125369950000
|
|
190
|
2565
|
12:11:38
|
CHIX
|
592136125369959000
|
|
70
|
2566
|
12:11:48
|
AQXE
|
606209875810793000
|
|
42
|
2566
|
12:11:48
|
AQXE
|
606209875810793000
|
|
104
|
2564
|
12:12:28
|
CHIX
|
592136125369979000
|
|
177
|
2564
|
12:12:28
|
AQXE
|
606209875810808000
|
|
104
|
2564
|
12:12:28
|
BATE
|
606209875810808000
|
|
125
|
2564
|
12:12:28
|
BATE
|
592136125369979000
|
|
208
|
2564
|
12:12:28
|
XLON
|
606209875810808000
|
|
104
|
2564
|
12:12:28
|
CHIX
|
606209875810808000
|
|
92
|
2564
|
12:12:28
|
XLON
|
592136125369979000
|
|
49
|
2564
|
12:12:28
|
XLON
|
592136125369979000
|
|
70
|
2564
|
12:12:28
|
AQXE
|
592136125369979000
|
|
71
|
2564
|
12:12:28
|
TRQX
|
606209875810808000
|
|
90
|
2564
|
12:12:28
|
TRQX
|
606209875810808000
|
|
173
|
2564
|
12:12:28
|
XLON
|
606209875810808000
|
|
116
|
2564
|
12:13:55
|
XLON
|
592136125370010000
|
|
104
|
2563
|
12:13:55
|
AQXE
|
592136125370010000
|
|
355
|
2563
|
12:13:55
|
CHIX
|
592136125370010000
|
|
193
|
2563
|
12:13:55
|
CHIX
|
592136125370010000
|
|
149
|
2563
|
12:13:55
|
BATE
|
592136125370010000
|
|
2
|
2563
|
12:13:55
|
BATE
|
606209875810839000
|
|
102
|
2563
|
12:13:55
|
BATE
|
606209875810839000
|
|
44
|
2563
|
12:13:55
|
TRQX
|
606209875810839000
|
|
62
|
2563
|
12:13:55
|
BATE
|
606209875810839000
|
|
60
|
2563
|
12:13:55
|
TRQX
|
606209875810839000
|
|
70
|
2563
|
12:13:55
|
AQXE
|
592136125370010000
|
|
78
|
2563
|
12:13:55
|
XLON
|
592136125370010000
|
|
101
|
2563
|
12:13:55
|
XLON
|
606209875810839000
|
|
104
|
2562
|
12:13:58
|
AQXE
|
592136125370011000
|
|
20
|
2562
|
12:13:58
|
BATE
|
592136125370011000
|
|
188
|
2562
|
12:13:58
|
BATE
|
592136125370011000
|
|
104
|
2562
|
12:13:58
|
TRQX
|
606209875810840000
|
|
104
|
2562
|
12:14:05
|
CHIX
|
592136125370013000
|
|
120
|
2562
|
12:14:05
|
XLON
|
606209875810842000
|
|
104
|
2562
|
12:14:06
|
XLON
|
606209875810842000
|
|
110
|
2562
|
12:19:31
|
XLON
|
592136125370127000
|
|
157
|
2561
|
12:21:08
|
AQXE
|
592136125370158000
|
|
104
|
2561
|
12:21:08
|
CHIX
|
606209875810982000
|
|
116
|
2561
|
12:21:08
|
BATE
|
606209875810982000
|
|
70
|
2561
|
12:21:08
|
AQXE
|
606209875810982000
|
|
67
|
2561
|
12:21:08
|
AQXE
|
606209875810982000
|
|
248
|
2561
|
12:21:08
|
XLON
|
592136125370158000
|
|
104
|
2561
|
12:21:08
|
CHIX
|
606209875810982000
|
|
71
|
2561
|
12:21:08
|
TRQX
|
592136125370159000
|
|
255
|
2561
|
12:21:08
|
CHIX
|
592136125370159000
|
|
70
|
2561
|
12:21:08
|
AQXE
|
606209875810982000
|
|
70
|
2561
|
12:21:08
|
XLON
|
606209875810982000
|
|
224
|
2560
|
12:21:41
|
CHIX
|
592136125370170000
|
|
202
|
2560
|
12:21:41
|
TRQX
|
606209875810994000
|
|
104
|
2560
|
12:21:41
|
AQXE
|
606209875810994000
|
|
204
|
2560
|
12:25:48
|
XLON
|
592136125370255000
|
|
118
|
2560
|
12:27:00
|
XLON
|
592136125370282000
|
|
110
|
2561
|
12:28:22
|
BATE
|
606209875811125000
|
|
198
|
2561
|
12:28:36
|
XLON
|
592136125370311000
|
|
119
|
2560
|
12:29:56
|
XLON
|
592136125370338000
|
|
10
|
2560
|
12:30:19
|
XLON
|
592136125370347000
|
|
109
|
2560
|
12:30:19
|
XLON
|
592136125370347000
|
|
82
|
2560
|
12:30:33
|
XLON
|
592136125370352000
|
|
37
|
2560
|
12:30:33
|
XLON
|
592136125370352000
|
|
22
|
2562
|
12:31:52
|
XLON
|
606209875811196000
|
|
95
|
2562
|
12:31:52
|
XLON
|
606209875811196000
|
|
65
|
2562
|
12:32:13
|
XLON
|
592136125370387000
|
|
39
|
2562
|
12:32:13
|
XLON
|
592136125370387000
|
|
39
|
2563
|
12:35:10
|
XLON
|
606209875811264000
|
|
165
|
2563
|
12:35:10
|
XLON
|
606209875811264000
|
|
44
|
2563
|
12:35:17
|
AQXE
|
592136125370454000
|
|
24
|
2563
|
12:35:17
|
AQXE
|
592136125370454000
|
|
12
|
2563
|
12:35:17
|
AQXE
|
592136125370454000
|
|
32
|
2563
|
12:35:17
|
AQXE
|
592136125370454000
|
|
125
|
2563
|
12:35:19
|
XLON
|
592136125370454000
|
|
125
|
2563
|
12:35:23
|
XLON
|
592136125370456000
|
|
105
|
2563
|
12:36:12
|
XLON
|
592136125370471000
|
|
137
|
2563
|
12:41:55
|
XLON
|
606209875811405000
|
|
104
|
2563
|
12:41:58
|
XLON
|
592136125370599000
|
|
33
|
2563
|
12:41:58
|
AQXE
|
606209875811407000
|
|
104
|
2562
|
12:44:24
|
CHIX
|
606209875811455000
|
|
68
|
2563
|
12:44:27
|
AQXE
|
592136125370650000
|
|
100
|
2563
|
12:44:27
|
AQXE
|
592136125370650000
|
|
40
|
2563
|
12:44:27
|
AQXE
|
592136125370650000
|
|
125
|
2563
|
12:44:30
|
TRQX
|
606209875811457000
|
|
57
|
2563
|
12:44:36
|
XLON
|
592136125370653000
|
|
24
|
2563
|
12:44:36
|
AQXE
|
606209875811459000
|
|
44
|
2563
|
12:44:36
|
XLON
|
606209875811459000
|
|
158
|
2565
|
12:46:36
|
XLON
|
606209875811500000
|
|
158
|
2565
|
12:46:42
|
CHIX
|
592136125370697000
|
|
158
|
2565
|
12:46:43
|
XLON
|
606209875811503000
|
|
12
|
2565
|
12:46:44
|
XLON
|
606209875811503000
|
|
84
|
2565
|
12:46:44
|
XLON
|
606209875811503000
|
|
62
|
2565
|
12:46:44
|
XLON
|
606209875811503000
|
|
23
|
2565
|
12:46:49
|
XLON
|
592136125370699000
|
|
36
|
2565
|
12:46:49
|
XLON
|
592136125370699000
|
|
30
|
2565
|
12:46:49
|
XLON
|
592136125370699000
|
|
69
|
2565
|
12:46:49
|
XLON
|
592136125370699000
|
|
38
|
2565
|
12:46:53
|
BATE
|
592136125370700000
|
|
120
|
2565
|
12:46:53
|
CHIX
|
606209875811505000
|
|
158
|
2566
|
12:47:03
|
XLON
|
592136125370704000
|
|
184
|
2566
|
12:47:10
|
XLON
|
592136125370709000
|
|
70
|
2566
|
12:47:14
|
AQXE
|
606209875811515000
|
|
50
|
2566
|
12:47:14
|
AQXE
|
606209875811515000
|
|
113
|
2566
|
12:47:40
|
CHIX
|
592136125370721000
|
|
104
|
2566
|
12:47:43
|
XLON
|
592136125370723000
|
|
113
|
2565
|
12:47:48
|
CHIX
|
592136125370725000
|
|
184
|
2565
|
12:47:48
|
BATE
|
592136125370725000
|
|
158
|
2565
|
12:47:48
|
CHIX
|
606209875811528000
|
|
115
|
2566
|
12:47:51
|
AQXE
|
606209875811529000
|
|
119
|
2566
|
12:47:55
|
AQXE
|
606209875811530000
|
|
21
|
2566
|
12:48:07
|
AQXE
|
606209875811536000
|
|
99
|
2566
|
12:48:07
|
AQXE
|
606209875811536000
|
|
70
|
2566
|
12:48:15
|
AQXE
|
592136125370736000
|
|
67
|
2566
|
12:48:15
|
AQXE
|
592136125370736000
|
|
68
|
2566
|
12:48:15
|
AQXE
|
592136125370736000
|
|
37
|
2566
|
12:48:41
|
AQXE
|
606209875811551000
|
|
18
|
2566
|
12:48:41
|
AQXE
|
606209875811551000
|
|
60
|
2566
|
12:48:41
|
AQXE
|
606209875811551000
|
|
10
|
2566
|
12:48:43
|
AQXE
|
606209875811553000
|
|
70
|
2566
|
12:48:43
|
AQXE
|
606209875811553000
|
|
33
|
2566
|
12:48:43
|
AQXE
|
606209875811553000
|
|
21
|
2566
|
12:48:49
|
AQXE
|
606209875811557000
|
|
65
|
2566
|
12:48:49
|
AQXE
|
606209875811557000
|
|
22
|
2566
|
12:48:49
|
AQXE
|
606209875811557000
|
|
181
|
2564
|
12:48:59
|
XLON
|
592136125370758000
|
|
70
|
2565
|
12:49:23
|
AQXE
|
592136125370769000
|
|
67
|
2565
|
12:49:23
|
AQXE
|
592136125370769000
|
|
44
|
2565
|
12:49:23
|
AQXE
|
606209875811571000
|
|
121
|
2565
|
12:49:42
|
XLON
|
606209875811579000
|
|
104
|
2563
|
12:54:07
|
CHIX
|
592136125370879000
|
|
124
|
2563
|
12:54:07
|
TRQX
|
606209875811676000
|
|
208
|
2563
|
12:54:07
|
BATE
|
606209875811676000
|
|
129
|
2563
|
12:54:07
|
XLON
|
592136125370879000
|
|
82
|
2563
|
12:54:07
|
XLON
|
592136125370879000
|
|
28
|
2563
|
12:54:07
|
XLON
|
592136125370879000
|
|
255
|
2563
|
12:54:07
|
CHIX
|
592136125370879000
|
|
79
|
2563
|
12:54:07
|
CHIX
|
592136125370879000
|
|
33
|
2563
|
12:54:07
|
BATE
|
606209875811676000
|
|
15
|
2563
|
12:54:12
|
CHIX
|
592136125370881000
|
|
77
|
2563
|
12:54:12
|
XLON
|
606209875811678000
|
|
20
|
2563
|
12:54:12
|
XLON
|
606209875811678000
|
|
83
|
2563
|
12:54:17
|
XLON
|
606209875811679000
|
|
37
|
2563
|
12:54:17
|
XLON
|
606209875811679000
|
|
46
|
2563
|
12:54:25
|
XLON
|
592136125370886000
|
|
74
|
2563
|
12:54:25
|
XLON
|
592136125370886000
|
|
122
|
2563
|
12:54:46
|
XLON
|
606209875811690000
|
|
36
|
2563
|
12:55:05
|
XLON
|
592136125370900000
|
|
86
|
2563
|
12:55:05
|
XLON
|
592136125370900000
|
|
125
|
2563
|
12:55:09
|
XLON
|
592136125370902000
|
|
91
|
2563
|
12:55:20
|
XLON
|
592136125370905000
|
|
13
|
2563
|
12:55:20
|
XLON
|
592136125370905000
|
|
1
|
2563
|
12:55:20
|
BATE
|
606209875811701000
|
|
104
|
2562
|
12:56:08
|
BATE
|
592136125370924000
|
|
225
|
2562
|
12:56:08
|
CHIX
|
606209875811719000
|
|
82
|
2562
|
12:56:08
|
XLON
|
592136125370924000
|
|
90
|
2562
|
12:56:31
|
XLON
|
592136125370932000
|
|
15
|
2562
|
12:56:31
|
XLON
|
592136125370932000
|
|
19
|
2561
|
12:56:34
|
BATE
|
592136125370933000
|
|
90
|
2561
|
12:56:34
|
BATE
|
592136125370933000
|
|
104
|
2561
|
12:56:34
|
TRQX
|
592136125370933000
|
|
124
|
2561
|
12:56:34
|
BATE
|
592136125370933000
|
|
125
|
2561
|
12:56:34
|
CHIX
|
606209875811728000
|
|
104
|
2561
|
12:56:34
|
CHIX
|
606209875811728000
|
|
71
|
2561
|
12:56:34
|
TRQX
|
606209875811728000
|
|
129
|
2561
|
12:56:34
|
XLON
|
592136125370933000
|
|
93
|
2561
|
12:56:34
|
XLON
|
592136125370933000
|
|
75
|
2561
|
12:56:34
|
XLON
|
592136125370933000
|
|
104
|
2560
|
12:56:53
|
TRQX
|
592136125370942000
|
|
160
|
2560
|
12:56:53
|
BATE
|
606209875811736000
|
|
147
|
2560
|
12:56:53
|
XLON
|
606209875811736000
|
|
119
|
2562
|
12:58:06
|
XLON
|
606209875811767000
|
|
188
|
2562
|
12:58:16
|
XLON
|
592136125370978000
|
|
4
|
2562
|
12:58:19
|
XLON
|
606209875811773000
|
|
41
|
2562
|
12:58:19
|
XLON
|
606209875811773000
|
|
38
|
2562
|
12:58:19
|
XLON
|
606209875811773000
|
|
105
|
2562
|
12:58:19
|
XLON
|
606209875811773000
|
|
64
|
2562
|
12:58:49
|
XLON
|
592136125370991000
|
|
43
|
2562
|
12:58:49
|
XLON
|
592136125370991000
|
|
188
|
2560
|
13:03:04
|
CHIX
|
592136125371096000
|
|
119
|
2560
|
13:03:04
|
BATE
|
606209875811885000
|
|
202
|
2560
|
13:04:45
|
XLON
|
592136125371143000
|
|
104
|
2559
|
13:04:45
|
TRQX
|
606209875811930000
|
|
259
|
2559
|
13:04:45
|
CHIX
|
592136125371143000
|
|
108
|
2559
|
13:04:45
|
CHIX
|
592136125371143000
|
|
104
|
2559
|
13:04:46
|
CHIX
|
592136125371143000
|
|
104
|
2559
|
13:04:46
|
TRQX
|
606209875811930000
|
|
104
|
2559
|
13:04:46
|
BATE
|
606209875811930000
|
|
186
|
2559
|
13:04:46
|
BATE
|
606209875811930000
|
|
110
|
2559
|
13:05:44
|
XLON
|
592136125371165000
|
|
110
|
2559
|
13:05:54
|
XLON
|
592136125371170000
|
|
15
|
2559
|
13:06:02
|
XLON
|
606209875811959000
|
|
95
|
2559
|
13:06:02
|
XLON
|
606209875811959000
|
|
118
|
2565
|
13:10:14
|
XLON
|
606209875812053000
|
|
93
|
2564
|
13:10:19
|
XLON
|
592136125371272000
|
|
25
|
2564
|
13:10:19
|
XLON
|
592136125371272000
|
|
118
|
2564
|
13:10:22
|
XLON
|
606209875812055000
|
|
90
|
2564
|
13:10:34
|
XLON
|
592136125371277000
|
|
28
|
2564
|
13:10:34
|
XLON
|
592136125371277000
|
|
12
|
2564
|
13:10:52
|
XLON
|
592136125371285000
|
|
106
|
2564
|
13:10:52
|
XLON
|
592136125371285000
|
|
138
|
2563
|
13:11:43
|
CHIX
|
606209875812090000
|
|
208
|
2563
|
13:11:43
|
XLON
|
592136125371309000
|
|
223
|
2563
|
13:11:43
|
CHIX
|
606209875812090000
|
|
24
|
2565
|
13:12:15
|
CHIX
|
592136125371325000
|
|
12
|
2565
|
13:12:15
|
TRQX
|
606209875812106000
|
|
77
|
2565
|
13:12:15
|
CHIX
|
592136125371325000
|
|
90
|
2564
|
13:12:25
|
XLON
|
606209875812109000
|
|
29
|
2564
|
13:12:25
|
XLON
|
606209875812109000
|
|
276
|
2561
|
13:12:27
|
CHIX
|
606209875812110000
|
|
81
|
2560
|
13:12:32
|
XLON
|
606209875812112000
|
|
32
|
2560
|
13:12:32
|
XLON
|
606209875812112000
|
|
113
|
2560
|
13:12:44
|
XLON
|
606209875812115000
|
|
1
|
2560
|
13:12:44
|
XLON
|
606209875812115000
|
|
85
|
2557
|
13:13:01
|
XLON
|
606209875812122000
|
|
29
|
2557
|
13:13:01
|
XLON
|
606209875812122000
|
|
85
|
2556
|
13:13:03
|
XLON
|
592136125371342000
|
|
33
|
2556
|
13:13:03
|
XLON
|
592136125371342000
|
|
118
|
2556
|
13:13:07
|
XLON
|
606209875812124000
|
|
118
|
2556
|
13:13:17
|
XLON
|
592136125371347000
|
|
119
|
2556
|
13:13:28
|
XLON
|
592136125371351000
|
|
119
|
2556
|
13:13:47
|
XLON
|
606209875812139000
|
|
39
|
2556
|
13:14:03
|
XLON
|
606209875812144000
|
|
76
|
2556
|
13:14:03
|
XLON
|
606209875812144000
|
|
47
|
2556
|
13:14:03
|
XLON
|
606209875812144000
|
|
145
|
2556
|
13:14:08
|
XLON
|
592136125371367000
|
|
17
|
2556
|
13:14:08
|
XLON
|
592136125371367000
|
|
83
|
2556
|
13:14:24
|
XLON
|
606209875812152000
|
|
79
|
2556
|
13:14:24
|
XLON
|
606209875812152000
|
|
138
|
2556
|
13:14:50
|
XLON
|
592136125371383000
|
|
24
|
2556
|
13:14:50
|
XLON
|
592136125371383000
|
|
208
|
2555
|
13:15:19
|
BATE
|
592136125371394000
|
|
211
|
2555
|
13:15:19
|
TRQX
|
606209875812171000
|
|
137
|
2555
|
13:15:19
|
XLON
|
592136125371394000
|
|
162
|
2557
|
13:15:39
|
BATE
|
592136125371405000
|
|
145
|
2557
|
13:15:55
|
XLON
|
606209875812188000
|
|
17
|
2557
|
13:15:55
|
XLON
|
606209875812188000
|
|
162
|
2557
|
13:17:33
|
XLON
|
606209875812225000
|
|
104
|
2556
|
13:18:10
|
BATE
|
592136125371462000
|
|
226
|
2556
|
13:18:10
|
CHIX
|
606209875812238000
|
|
15
|
2556
|
13:18:10
|
BATE
|
592136125371462000
|
|
119
|
2555
|
13:18:12
|
TRQX
|
592136125371463000
|
|
81
|
2555
|
13:18:17
|
XLON
|
592136125371467000
|
|
31
|
2555
|
13:18:17
|
XLON
|
592136125371467000
|
|
112
|
2556
|
13:18:24
|
CHIX
|
606209875812246000
|
|
112
|
2556
|
13:18:52
|
CHIX
|
592136125371485000
|
|
34
|
2556
|
13:19:06
|
CHIX
|
606209875812268000
|
|
78
|
2556
|
13:19:06
|
CHIX
|
606209875812268000
|
|
117
|
2556
|
13:19:22
|
CHIX
|
606209875812274000
|
|
61
|
2556
|
13:20:24
|
CHIX
|
606209875812299000
|
|
56
|
2556
|
13:20:24
|
CHIX
|
606209875812299000
|
|
104
|
2554
|
13:25:06
|
TRQX
|
592136125371635000
|
|
114
|
2554
|
13:25:06
|
CHIX
|
606209875812405000
|
|
162
|
2554
|
13:25:06
|
BATE
|
606209875812405000
|
|
124
|
2554
|
13:25:06
|
BATE
|
606209875812405000
|
|
116
|
2554
|
13:25:11
|
XLON
|
606209875812407000
|
|
30
|
2554
|
13:25:21
|
XLON
|
592136125371641000
|
|
86
|
2554
|
13:25:21
|
XLON
|
592136125371641000
|
|
116
|
2554
|
13:25:25
|
XLON
|
592136125371642000
|
|
25
|
2554
|
13:25:39
|
XLON
|
606209875812421000
|
|
91
|
2554
|
13:25:39
|
XLON
|
606209875812421000
|
|
166
|
2553
|
13:25:40
|
BATE
|
592136125371652000
|
|
104
|
2553
|
13:25:40
|
TRQX
|
606209875812421000
|
|
166
|
2555
|
13:26:01
|
XLON
|
592136125371663000
|
|
166
|
2555
|
13:26:18
|
XLON
|
592136125371671000
|
|
116
|
2555
|
13:26:26
|
XLON
|
606209875812443000
|
|
105
|
2555
|
13:26:39
|
XLON
|
606209875812448000
|
|
14
|
2555
|
13:26:39
|
XLON
|
606209875812448000
|
|
48
|
2555
|
13:26:47
|
XLON
|
606209875812451000
|
|
75
|
2555
|
13:26:47
|
XLON
|
606209875812451000
|
|
97
|
2555
|
13:26:55
|
XLON
|
606209875812455000
|
|
26
|
2555
|
13:26:55
|
XLON
|
606209875812455000
|
|
84
|
2555
|
13:27:08
|
XLON
|
592136125371695000
|
|
39
|
2555
|
13:27:08
|
XLON
|
592136125371695000
|
|
33
|
2555
|
13:27:15
|
XLON
|
606209875812466000
|
|
90
|
2555
|
13:27:15
|
XLON
|
606209875812466000
|
|
123
|
2555
|
13:27:23
|
XLON
|
592136125371701000
|
|
97
|
2555
|
13:27:27
|
XLON
|
606209875812471000
|
|
26
|
2555
|
13:27:27
|
XLON
|
606209875812471000
|
|
159
|
2554
|
13:27:52
|
XLON
|
592136125371713000
|
|
131
|
2553
|
13:27:52
|
BATE
|
606209875812481000
|
|
105
|
2554
|
13:27:59
|
CHIX
|
592136125371716000
|
|
78
|
2556
|
13:30:54
|
XLON
|
606209875812576000
|
|
41
|
2556
|
13:30:54
|
XLON
|
606209875812576000
|
|
24
|
2558
|
13:31:53
|
TRQX
|
592136125371852000
|
|
31
|
2558
|
13:31:53
|
BATE
|
592136125371852000
|
|
60
|
2558
|
13:31:53
|
CHIX
|
606209875812614000
|
|
8
|
2558
|
13:31:53
|
XLON
|
606209875812614000
|
|
18
|
2558
|
13:34:37
|
CHIX
|
592136125371955000
|
|
104
|
2558
|
13:34:37
|
TRQX
|
606209875812714000
|
|
115
|
2558
|
13:36:13
|
XLON
|
592136125372008000
|
|
152
|
2558
|
13:36:13
|
XLON
|
606209875812765000
|
|
115
|
2558
|
13:36:18
|
TRQX
|
592136125372011000
|
|
7
|
2558
|
13:36:18
|
TRQX
|
592136125372011000
|
|
19
|
2558
|
13:36:19
|
TRQX
|
606209875812768000
|
|
15
|
2558
|
13:36:19
|
TRQX
|
606209875812768000
|
|
129
|
2558
|
13:36:19
|
TRQX
|
592136125372012000
|
|
79
|
2558
|
13:36:20
|
CHIX
|
592136125372013000
|
|
213
|
2559
|
13:37:17
|
CHIX
|
592136125372044000
|
|
104
|
2559
|
13:37:17
|
CHIX
|
592136125372044000
|
|
208
|
2559
|
13:37:17
|
BATE
|
606209875812799000
|
|
230
|
2559
|
13:37:17
|
BATE
|
606209875812799000
|
|
170
|
2559
|
13:37:17
|
XLON
|
592136125372044000
|
|
123
|
2559
|
13:37:17
|
XLON
|
592136125372044000
|
|
255
|
2559
|
13:37:17
|
CHIX
|
606209875812799000
|
|
124
|
2559
|
13:37:52
|
XLON
|
592136125372065000
|
|
104
|
2559
|
13:37:52
|
CHIX
|
592136125372065000
|
|
71
|
2559
|
13:37:52
|
XLON
|
592136125372065000
|
|
220
|
2559
|
13:37:52
|
XLON
|
592136125372065000
|
|
205
|
2559
|
13:37:52
|
CHIX
|
592136125372065000
|
|
246
|
2559
|
13:37:52
|
XLON
|
606209875812819000
|
|
104
|
2559
|
13:37:52
|
BATE
|
606209875812819000
|
|
104
|
2559
|
13:37:52
|
BATE
|
606209875812819000
|
|
100
|
2559
|
13:37:52
|
BATE
|
606209875812819000
|
|
19
|
2559
|
13:37:52
|
BATE
|
606209875812819000
|
|
208
|
2560
|
13:37:58
|
BATE
|
592136125372068000
|
|
303
|
2560
|
13:37:58
|
BATE
|
592136125372068000
|
|
178
|
2560
|
13:37:58
|
CHIX
|
606209875812822000
|
|
292
|
2560
|
13:37:58
|
BATE
|
606209875812822000
|
|
21
|
2560
|
13:37:58
|
CHIX
|
592136125372068000
|
|
104
|
2559
|
13:37:59
|
BATE
|
592136125372069000
|
|
104
|
2559
|
13:37:59
|
CHIX
|
606209875812823000
|
|
127
|
2559
|
13:37:59
|
XLON
|
606209875812823000
|
|
255
|
2559
|
13:37:59
|
CHIX
|
592136125372069000
|
|
141
|
2559
|
13:38:01
|
BATE
|
592136125372070000
|
|
208
|
2559
|
13:38:01
|
XLON
|
606209875812824000
|
|
104
|
2559
|
13:38:01
|
CHIX
|
606209875812824000
|
|
170
|
2559
|
13:38:01
|
XLON
|
592136125372070000
|
|
91
|
2559
|
13:38:01
|
XLON
|
592136125372070000
|
|
38
|
2559
|
13:38:01
|
XLON
|
592136125372070000
|
|
104
|
2559
|
13:38:01
|
BATE
|
606209875812824000
|
|
10
|
2559
|
13:38:01
|
XLON
|
592136125372070000
|
|
46
|
2559
|
13:38:02
|
CHIX
|
592136125372070000
|
|
179
|
2559
|
13:38:02
|
XLON
|
592136125372070000
|
|
403
|
2559
|
13:38:07
|
XLON
|
606209875812827000
|
|
58
|
2559
|
13:38:07
|
CHIX
|
592136125372073000
|
|
4
|
2560
|
13:38:07
|
XLON
|
592136125372073000
|
|
3
|
2560
|
13:38:07
|
XLON
|
606209875812827000
|
|
268
|
2560
|
13:38:07
|
XLON
|
606209875812827000
|
|
104
|
2560
|
13:38:07
|
CHIX
|
592136125372073000
|
|
112
|
2560
|
13:38:07
|
XLON
|
606209875812827000
|
|
110
|
2559
|
13:38:08
|
BATE
|
592136125372073000
|
|
208
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
120
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
90
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
38
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
40
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
104
|
2559
|
13:38:08
|
CHIX
|
592136125372073000
|
|
392
|
2559
|
13:38:08
|
XLON
|
592136125372073000
|
|
140
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
170
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
45
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
246
|
2559
|
13:38:08
|
XLON
|
592136125372073000
|
|
104
|
2559
|
13:38:08
|
CHIX
|
606209875812827000
|
|
1
|
2559
|
13:38:08
|
XLON
|
592136125372073000
|
|
150
|
2559
|
13:38:08
|
XLON
|
592136125372073000
|
|
98
|
2559
|
13:38:08
|
XLON
|
592136125372073000
|
|
44
|
2559
|
13:38:08
|
XLON
|
592136125372073000
|
|
73
|
2559
|
13:38:08
|
XLON
|
606209875812827000
|
|
83
|
2559
|
13:38:11
|
XLON
|
606209875812829000
|
|
88
|
2559
|
13:38:11
|
XLON
|
606209875812829000
|
|
164
|
2557
|
13:38:32
|
CHIX
|
592136125372086000
|
|
148
|
2557
|
13:38:32
|
CHIX
|
592136125372086000
|
|
104
|
2557
|
13:38:32
|
BATE
|
606209875812839000
|
|
170
|
2557
|
13:38:32
|
XLON
|
606209875812839000
|
|
88
|
2557
|
13:38:32
|
XLON
|
606209875812839000
|
|
205
|
2557
|
13:40:03
|
XLON
|
606209875812883000
|
|
106
|
2557
|
13:40:03
|
XLON
|
606209875812883000
|
|
111
|
2559
|
13:42:43
|
XLON
|
606209875812968000
|
|
259
|
2558
|
13:43:01
|
CHIX
|
592136125372227000
|
|
104
|
2558
|
13:43:01
|
BATE
|
606209875812975000
|
|
169
|
2558
|
13:43:01
|
CHIX
|
592136125372227000
|
|
104
|
2558
|
13:43:01
|
XLON
|
606209875812975000
|
|
169
|
2558
|
13:43:01
|
CHIX
|
606209875812975000
|
|
19
|
2558
|
13:43:01
|
XLON
|
592136125372227000
|
|
85
|
2558
|
13:45:01
|
XLON
|
592136125372286000
|
|
123
|
2558
|
13:45:01
|
BATE
|
592136125372286000
|
|
162
|
2559
|
13:46:00
|
CHIX
|
606209875813057000
|
|
46
|
2559
|
13:46:00
|
CHIX
|
606209875813057000
|
|
120
|
2559
|
13:46:17
|
XLON
|
592136125372320000
|
|
83
|
2559
|
13:46:30
|
XLON
|
592136125372325000
|
|
37
|
2559
|
13:46:30
|
XLON
|
592136125372325000
|
|
120
|
2559
|
13:46:43
|
XLON
|
592136125372331000
|
|
296
|
2558
|
13:47:40
|
XLON
|
606209875813101000
|
|
15
|
2558
|
13:47:40
|
CHIX
|
606209875813101000
|
|
207
|
2558
|
13:47:40
|
CHIX
|
606209875813101000
|
|
104
|
2558
|
13:47:40
|
BATE
|
592136125372358000
|
|
28
|
2558
|
13:47:40
|
CHIX
|
606209875813101000
|
|
123
|
2559
|
13:49:09
|
CHIX
|
592136125372407000
|
|
117
|
2559
|
13:49:38
|
XLON
|
606209875813161000
|
|
117
|
2559
|
13:49:46
|
XLON
|
606209875813165000
|
|
121
|
2559
|
13:50:34
|
XLON
|
606209875813189000
|
|
121
|
2559
|
13:50:37
|
XLON
|
606209875813190000
|
|
121
|
2559
|
13:50:43
|
XLON
|
592136125372455000
|
|
28
|
2559
|
13:50:47
|
XLON
|
592136125372456000
|
|
93
|
2559
|
13:50:47
|
XLON
|
592136125372456000
|
|
36
|
2559
|
13:50:54
|
BATE
|
606209875813198000
|
|
85
|
2559
|
13:50:54
|
BATE
|
606209875813198000
|
|
6
|
2559
|
13:51:03
|
XLON
|
606209875813201000
|
|
115
|
2559
|
13:51:03
|
XLON
|
606209875813201000
|
|
42
|
2559
|
13:51:17
|
XLON
|
606209875813208000
|
|
79
|
2559
|
13:51:17
|
XLON
|
606209875813208000
|
|
16
|
2559
|
13:51:51
|
XLON
|
592136125372488000
|
|
105
|
2559
|
13:51:51
|
BATE
|
606209875813225000
|
|
94
|
2559
|
13:52:00
|
CHIX
|
592136125372492000
|
|
27
|
2559
|
13:52:00
|
CHIX
|
592136125372492000
|
|
3
|
2559
|
13:52:33
|
XLON
|
606209875813248000
|
|
113
|
2559
|
13:52:33
|
XLON
|
606209875813248000
|
|
116
|
2559
|
13:52:55
|
XLON
|
592136125372523000
|
|
116
|
2559
|
13:53:04
|
XLON
|
592136125372528000
|
|
82
|
2559
|
13:55:34
|
XLON
|
592136125372606000
|
|
129
|
2559
|
13:55:34
|
XLON
|
592136125372606000
|
|
25
|
2559
|
13:55:34
|
XLON
|
592136125372606000
|
|
236
|
2559
|
13:55:40
|
XLON
|
606209875813342000
|
|
193
|
2559
|
13:55:41
|
XLON
|
592136125372609000
|
|
43
|
2559
|
13:55:41
|
XLON
|
592136125372609000
|
|
97
|
2559
|
13:55:42
|
BATE
|
606209875813342000
|
|
33
|
2559
|
13:55:42
|
BATE
|
606209875813342000
|
|
104
|
2559
|
13:55:43
|
CHIX
|
592136125372610000
|
|
28
|
2559
|
13:55:43
|
XLON
|
606209875813343000
|
|
45
|
2559
|
13:55:49
|
XLON
|
606209875813345000
|
|
87
|
2559
|
13:55:49
|
XLON
|
606209875813345000
|
|
43
|
2559
|
13:55:56
|
XLON
|
592136125372616000
|
|
89
|
2559
|
13:55:56
|
XLON
|
592136125372616000
|
|
43
|
2559
|
13:56:09
|
XLON
|
606209875813355000
|
|
89
|
2559
|
13:56:09
|
XLON
|
606209875813355000
|
|
81
|
2559
|
13:56:18
|
XLON
|
592136125372627000
|
|
51
|
2559
|
13:56:18
|
XLON
|
592136125372627000
|
|
132
|
2559
|
13:56:21
|
XLON
|
606209875813361000
|
|
132
|
2559
|
13:56:39
|
XLON
|
606209875813369000
|
|
77
|
2559
|
13:57:00
|
XLON
|
592136125372648000
|
|
55
|
2559
|
13:57:00
|
XLON
|
592136125372648000
|
|
28
|
2559
|
13:57:06
|
BATE
|
592136125372652000
|
|
58
|
2559
|
13:57:06
|
CHIX
|
606209875813383000
|
|
46
|
2559
|
13:57:06
|
CHIX
|
606209875813383000
|
|
46
|
2559
|
13:58:12
|
XLON
|
606209875813414000
|
|
93
|
2559
|
13:58:12
|
XLON
|
606209875813414000
|
|
139
|
2559
|
13:58:14
|
XLON
|
606209875813414000
|
|
139
|
2559
|
13:58:31
|
XLON
|
606209875813421000
|
|
139
|
2560
|
13:58:39
|
BATE
|
606209875813425000
|
|
139
|
2559
|
13:58:50
|
XLON
|
592136125372700000
|
|
139
|
2559
|
13:58:56
|
XLON
|
592136125372703000
|
|
139
|
2559
|
13:58:58
|
XLON
|
592136125372704000
|
|
84
|
2559
|
13:59:00
|
XLON
|
606209875813434000
|
|
42
|
2559
|
13:59:00
|
XLON
|
606209875813434000
|
|
13
|
2559
|
13:59:00
|
XLON
|
606209875813434000
|
|
32
|
2559
|
13:59:08
|
XLON
|
606209875813438000
|
|
41
|
2559
|
13:59:08
|
XLON
|
606209875813438000
|
|
66
|
2559
|
13:59:08
|
XLON
|
606209875813438000
|
|
44
|
2559
|
13:59:25
|
XLON
|
606209875813445000
|
|
95
|
2559
|
13:59:25
|
XLON
|
606209875813445000
|
|
38
|
2559
|
13:59:29
|
XLON
|
606209875813446000
|
|
101
|
2559
|
13:59:29
|
XLON
|
606209875813446000
|
|
35
|
2559
|
13:59:35
|
BATE
|
592136125372720000
|
|
104
|
2559
|
13:59:35
|
CHIX
|
606209875813449000
|
|
91
|
2558
|
13:59:41
|
BATE
|
592136125372722000
|
|
13
|
2558
|
13:59:41
|
BATE
|
592136125372722000
|
|
104
|
2558
|
13:59:41
|
BATE
|
592136125372722000
|
|
104
|
2557
|
13:59:41
|
BATE
|
592136125372722000
|
|
57
|
2558
|
13:59:41
|
CHIX
|
606209875813451000
|
|
199
|
2558
|
13:59:41
|
XLON
|
606209875813451000
|
|
77
|
2558
|
13:59:41
|
CHIX
|
606209875813451000
|
|
151
|
2558
|
13:59:41
|
XLON
|
606209875813451000
|
|
27
|
2558
|
13:59:41
|
CHIX
|
606209875813451000
|
|
71
|
2557
|
13:59:41
|
CHIX
|
606209875813451000
|
|
15
|
2557
|
13:59:41
|
CHIX
|
606209875813451000
|
|
17
|
2557
|
13:59:41
|
CHIX
|
606209875813451000
|
|
104
|
2557
|
13:59:41
|
CHIX
|
606209875813451000
|
|
52
|
2557
|
13:59:41
|
BATE
|
606209875813451000
|
|
59
|
2557
|
13:59:41
|
BATE
|
606209875813451000
|
|
98
|
2557
|
13:59:41
|
XLON
|
592136125372722000
|
|
63
|
2557
|
13:59:41
|
XLON
|
592136125372722000
|
|
3
|
2557
|
13:59:41
|
XLON
|
606209875813451000
|
|
28
|
2557
|
13:59:41
|
XLON
|
592136125372722000
|
|
87
|
2558
|
13:59:41
|
XLON
|
592136125372722000
|
|
170
|
2558
|
13:59:41
|
XLON
|
592136125372722000
|
|
120
|
2558
|
13:59:41
|
XLON
|
592136125372722000
|
|
99
|
2558
|
13:59:41
|
XLON
|
592136125372722000
|
|
174
|
2558
|
13:59:41
|
XLON
|
592136125372722000
|
|
114
|
2558
|
13:59:41
|
XLON
|
592136125372722000
|
|
179
|
2557
|
13:59:41
|
XLON
|
592136125372722000
|
|
104
|
2557
|
13:59:41
|
CHIX
|
606209875813451000
|
|
100
|
2557
|
13:59:41
|
XLON
|
592136125372722000
|
|
104
|
2556
|
14:00:20
|
BATE
|
592136125372745000
|
|
347
|
2556
|
14:00:20
|
CHIX
|
606209875813473000
|
|
104
|
2556
|
14:00:20
|
XLON
|
592136125372745000
|
|
211
|
2556
|
14:00:20
|
CHIX
|
592136125372745000
|
|
71
|
2556
|
14:00:20
|
BATE
|
606209875813473000
|
|
33
|
2556
|
14:00:20
|
BATE
|
606209875813473000
|
|
44
|
2556
|
14:00:20
|
CHIX
|
606209875813473000
|
|
104
|
2556
|
14:00:20
|
CHIX
|
592136125372745000
|
|
295
|
2556
|
14:00:20
|
XLON
|
606209875813473000
|
|
272
|
2555
|
14:01:55
|
BATE
|
592136125372796000
|
|
121
|
2554
|
14:01:55
|
CHIX
|
592136125372796000
|
|
166
|
2554
|
14:01:55
|
CHIX
|
592136125372796000
|
|
170
|
2554
|
14:01:55
|
XLON
|
606209875813522000
|
|
120
|
2554
|
14:01:55
|
XLON
|
606209875813522000
|
|
22
|
2554
|
14:01:55
|
XLON
|
606209875813522000
|
|
42
|
2554
|
14:01:55
|
BATE
|
606209875813522000
|
|
104
|
2554
|
14:02:39
|
BATE
|
592136125372819000
|
|
17
|
2554
|
14:02:39
|
CHIX
|
606209875813544000
|
|
214
|
2554
|
14:02:39
|
XLON
|
606209875813544000
|
|
87
|
2554
|
14:02:39
|
CHIX
|
606209875813544000
|
|
2
|
2554
|
14:02:39
|
XLON
|
592136125372819000
|
|
236
|
2553
|
14:02:40
|
CHIX
|
592136125372819000
|
|
104
|
2553
|
14:02:40
|
BATE
|
606209875813544000
|
|
93
|
2553
|
14:02:40
|
XLON
|
592136125372819000
|
|
170
|
2553
|
14:02:40
|
XLON
|
592136125372819000
|
|
23
|
2553
|
14:02:40
|
XLON
|
606209875813544000
|
|
226
|
2556
|
14:06:16
|
BATE
|
592136125372934000
|
|
104
|
2556
|
14:06:16
|
XLON
|
606209875813655000
|
|
104
|
2556
|
14:06:16
|
CHIX
|
606209875813655000
|
|
94
|
2556
|
14:06:16
|
XLON
|
606209875813655000
|
|
35
|
2556
|
14:06:16
|
XLON
|
592136125372934000
|
|
147
|
2556
|
14:06:16
|
XLON
|
592136125372934000
|
|
310
|
2555
|
14:06:52
|
CHIX
|
606209875813670000
|
|
127
|
2555
|
14:07:01
|
XLON
|
592136125372953000
|
|
19
|
2555
|
14:07:01
|
XLON
|
592136125372953000
|
|
39
|
2554
|
14:09:03
|
CHIX
|
592136125373020000
|
|
107
|
2554
|
14:09:03
|
CHIX
|
592136125373020000
|
|
114
|
2554
|
14:09:03
|
BATE
|
606209875813738000
|
|
36
|
2554
|
14:09:03
|
BATE
|
606209875813738000
|
|
150
|
2552
|
14:09:04
|
BATE
|
592136125373021000
|
|
150
|
2547
|
14:10:13
|
CHIX
|
606209875813779000
|
|
138
|
2546
|
14:11:01
|
XLON
|
592136125373089000
|
|
312
|
2546
|
14:11:01
|
BATE
|
606209875813805000
|
|
50
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
80
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
90
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
128
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
84
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
331
|
2545
|
14:11:01
|
BATE
|
606209875813805000
|
|
101
|
2545
|
14:11:01
|
BATE
|
606209875813805000
|
|
46
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
82
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
80
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
316
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
128
|
2545
|
14:11:01
|
XLON
|
592136125373089000
|
|
104
|
2545
|
14:11:01
|
BATE
|
592136125373089000
|
|
328
|
2545
|
14:11:01
|
XLON
|
606209875813805000
|
|
3
|
2545
|
14:11:01
|
XLON
|
606209875813805000
|
|
118
|
2539
|
14:11:02
|
XLON
|
592136125373090000
|
|
88
|
2539
|
14:11:02
|
XLON
|
592136125373090000
|
|
130
|
2539
|
14:11:02
|
XLON
|
592136125373090000
|
|
549
|
2539
|
14:11:02
|
XLON
|
592136125373090000
|
|
421
|
2539
|
14:11:02
|
XLON
|
592136125373090000
|
|
198
|
2539
|
14:11:02
|
XLON
|
606209875813807000
|
|
130
|
2539
|
14:11:02
|
XLON
|
606209875813807000
|
|
128
|
2539
|
14:11:02
|
XLON
|
606209875813807000
|
|
74
|
2539
|
14:11:02
|
XLON
|
592136125373090000
|
|
71
|
2550
|
14:17:53
|
BATE
|
592136125373313000
|
|
36
|
2550
|
14:17:53
|
BATE
|
592136125373313000
|
|
4
|
2550
|
14:17:53
|
BATE
|
592136125373313000
|
|
211
|
2548
|
14:18:19
|
XLON
|
592136125373328000
|
|
89
|
2548
|
14:18:19
|
BATE
|
606209875814036000
|
|
15
|
2548
|
14:18:19
|
BATE
|
606209875814036000
|
|
268
|
2548
|
14:18:19
|
BATE
|
606209875814036000
|
|
71
|
2548
|
14:18:19
|
BATE
|
592136125373328000
|
|
95
|
2548
|
14:18:19
|
XLON
|
606209875814037000
|
|
128
|
2548
|
14:18:19
|
XLON
|
606209875814037000
|
|
208
|
2548
|
14:18:19
|
XLON
|
592136125373328000
|
|
139
|
2548
|
14:18:19
|
BATE
|
606209875814037000
|
|
17
|
2548
|
14:18:19
|
BATE
|
606209875814037000
|
|
208
|
2548
|
14:18:19
|
XLON
|
592136125373328000
|
|
2
|
2548
|
14:18:19
|
BATE
|
606209875814037000
|
|
88
|
2548
|
14:18:19
|
XLON
|
592136125373328000
|
|
154
|
2548
|
14:19:20
|
BATE
|
606209875814073000
|
|
319
|
2548
|
14:19:20
|
XLON
|
606209875814073000
|
|
194
|
2548
|
14:19:24
|
BATE
|
592136125373368000
|
|
14
|
2548
|
14:19:24
|
BATE
|
592136125373368000
|
|
214
|
2548
|
14:19:24
|
XLON
|
606209875814075000
|
|
125
|
2548
|
14:19:24
|
XLON
|
606209875814075000
|
|
130
|
2548
|
14:19:24
|
XLON
|
606209875814076000
|
|
116
|
2548
|
14:19:24
|
XLON
|
606209875814076000
|
|
380
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
187
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
315
|
2548
|
14:23:26
|
XLON
|
606209875814188000
|
|
104
|
2548
|
14:23:26
|
BATE
|
592136125373485000
|
|
104
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
37
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
67
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
71
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
14
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
78
|
2548
|
14:23:26
|
XLON
|
606209875814188000
|
|
81
|
2548
|
14:23:26
|
XLON
|
606209875814188000
|
|
18
|
2548
|
14:23:26
|
BATE
|
592136125373485000
|
|
86
|
2548
|
14:23:26
|
BATE
|
592136125373485000
|
|
80
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
221
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
326
|
2547
|
14:23:26
|
BATE
|
592136125373485000
|
|
98
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
6
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
124
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
35
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
71
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
32
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
104
|
2548
|
14:23:26
|
XLON
|
592136125373485000
|
|
1
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
119
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
56
|
2548
|
14:23:26
|
BATE
|
606209875814188000
|
|
77
|
2548
|
14:23:26
|
XLON
|
606209875814189000
|
|
46
|
2548
|
14:23:26
|
XLON
|
592136125373486000
|
|
31
|
2548
|
14:23:26
|
XLON
|
606209875814189000
|
|
46
|
2548
|
14:23:26
|
XLON
|
606209875814189000
|
|
49
|
2548
|
14:23:26
|
XLON
|
606209875814189000
|
|
301
|
2547
|
14:25:12
|
XLON
|
592136125373549000
|
|
138
|
2547
|
14:25:12
|
BATE
|
592136125373549000
|
|
287
|
2547
|
14:25:12
|
BATE
|
606209875814250000
|
|
128
|
2547
|
14:25:12
|
XLON
|
606209875814250000
|
|
130
|
2547
|
14:25:12
|
XLON
|
606209875814250000
|
|
97
|
2547
|
14:25:12
|
XLON
|
606209875814250000
|
|
53
|
2547
|
14:25:12
|
XLON
|
606209875814250000
|
|
37
|
2547
|
14:25:12
|
XLON
|
606209875814250000
|
|
4
|
2547
|
14:25:19
|
XLON
|
606209875814253000
|
|
396
|
2547
|
14:25:19
|
XLON
|
592136125373552000
|
|
1
|
2547
|
14:25:19
|
XLON
|
606209875814253000
|
|
5
|
2547
|
14:25:19
|
BATE
|
592136125373552000
|
|
120
|
2547
|
14:25:19
|
XLON
|
606209875814253000
|
|
190
|
2547
|
14:25:20
|
BATE
|
592136125373552000
|
|
13
|
2547
|
14:25:30
|
BATE
|
592136125373557000
|
|
23
|
2546
|
14:28:14
|
BATE
|
592136125373651000
|
|
34
|
2547
|
14:30:11
|
XLON
|
592136125373725000
|
|
346
|
2547
|
14:30:13
|
XLON
|
592136125373726000
|
|
104
|
2547
|
14:30:13
|
BATE
|
606209875814422000
|
|
128
|
2547
|
14:30:13
|
XLON
|
606209875814422000
|
|
3
|
2547
|
14:30:13
|
XLON
|
606209875814422000
|
|
243
|
2547
|
14:31:00
|
XLON
|
592136125373762000
|
|
104
|
2547
|
14:31:00
|
BATE
|
592136125373762000
|
|
332
|
2547
|
14:31:00
|
XLON
|
606209875814456000
|
|
104
|
2547
|
14:31:00
|
BATE
|
606209875814457000
|
|
160
|
2547
|
14:31:00
|
XLON
|
592136125373762000
|
|
23
|
2547
|
14:31:00
|
XLON
|
592136125373762000
|
|
64
|
2547
|
14:31:00
|
XLON
|
606209875814457000
|
|
179
|
2547
|
14:31:00
|
XLON
|
592136125373762000
|
|
28
|
2547
|
14:31:00
|
XLON
|
592136125373762000
|
|
128
|
2548
|
14:32:58
|
XLON
|
606209875814539000
|
|
68
|
2548
|
14:32:58
|
XLON
|
606209875814539000
|
|
46
|
2548
|
14:32:58
|
XLON
|
606209875814539000
|
|
37
|
2548
|
14:33:39
|
XLON
|
606209875814567000
|
|
185
|
2548
|
14:33:39
|
XLON
|
606209875814567000
|
|
66
|
2549
|
14:33:44
|
XLON
|
592136125373882000
|
|
57
|
2549
|
14:33:44
|
XLON
|
592136125373882000
|
|
230
|
2549
|
14:34:23
|
XLON
|
606209875814599000
|
|
68
|
2549
|
14:34:23
|
XLON
|
606209875814599000
|
|
57
|
2549
|
14:34:25
|
XLON
|
606209875814600000
|
|
36
|
2549
|
14:34:25
|
XLON
|
606209875814600000
|
|
51
|
2549
|
14:34:25
|
XLON
|
606209875814600000
|
|
173
|
2549
|
14:34:30
|
XLON
|
592136125373913000
|
|
58
|
2549
|
14:35:09
|
XLON
|
606209875814630000
|
|
16
|
2549
|
14:35:09
|
BATE
|
592136125373941000
|
|
88
|
2549
|
14:35:09
|
BATE
|
592136125373941000
|
|
20
|
2549
|
14:35:27
|
BATE
|
592136125373952000
|
|
41
|
2549
|
14:35:39
|
BATE
|
592136125373959000
|
|
46
|
2549
|
14:35:41
|
BATE
|
592136125373960000
|
|
455
|
2549
|
14:35:41
|
BATE
|
592136125373960000
|
|
204
|
2549
|
14:35:41
|
XLON
|
606209875814649000
|
|
128
|
2549
|
14:35:41
|
XLON
|
606209875814649000
|
|
83
|
2549
|
14:35:41
|
XLON
|
606209875814649000
|
|
104
|
2549
|
14:35:41
|
BATE
|
592136125373960000
|
|
355
|
2549
|
14:35:41
|
XLON
|
606209875814649000
|
|
128
|
2549
|
14:35:41
|
XLON
|
606209875814649000
|
|
41
|
2549
|
14:35:42
|
BATE
|
606209875814650000
|
|
18
|
2549
|
14:35:44
|
BATE
|
606209875814651000
|
|
41
|
2549
|
14:35:45
|
BATE
|
606209875814652000
|
|
188
|
2550
|
14:35:51
|
XLON
|
606209875814656000
|
|
4
|
2549
|
14:35:54
|
BATE
|
606209875814657000
|
|
115
|
2550
|
14:36:24
|
XLON
|
592136125373990000
|
|
75
|
2550
|
14:36:24
|
XLON
|
592136125373990000
|
|
45
|
2550
|
14:37:09
|
XLON
|
592136125374020000
|
|
267
|
2550
|
14:37:09
|
XLON
|
592136125374020000
|
|
215
|
2550
|
14:37:41
|
XLON
|
606209875814727000
|
|
32
|
2550
|
14:37:41
|
BATE
|
592136125374041000
|
|
137
|
2550
|
14:37:42
|
XLON
|
606209875814727000
|
|
19
|
2550
|
14:37:42
|
BATE
|
592136125374041000
|
|
83
|
2550
|
14:38:19
|
XLON
|
592136125374065000
|
|
128
|
2550
|
14:38:19
|
XLON
|
592136125374065000
|
|
21
|
2550
|
14:38:19
|
XLON
|
592136125374065000
|
|
215
|
2550
|
14:38:23
|
XLON
|
606209875814752000
|
|
355
|
2549
|
14:38:30
|
XLON
|
592136125374072000
|
|
330
|
2549
|
14:38:30
|
XLON
|
592136125374072000
|
|
104
|
2549
|
14:38:30
|
BATE
|
606209875814757000
|
|
308
|
2549
|
14:38:30
|
BATE
|
606209875814757000
|
|
25
|
2549
|
14:38:30
|
BATE
|
606209875814757000
|
|
11
|
2549
|
14:38:30
|
BATE
|
606209875814757000
|
|
69
|
2549
|
14:38:30
|
BATE
|
606209875814757000
|
|
84
|
2549
|
14:38:30
|
XLON
|
592136125374072000
|
|
57
|
2549
|
14:38:30
|
XLON
|
592136125374072000
|
|
206
|
2549
|
14:38:30
|
BATE
|
606209875814757000
|
|
71
|
2549
|
14:38:30
|
XLON
|
606209875814757000
|
|
106
|
2549
|
14:38:42
|
XLON
|
606209875814763000
|
|
13
|
2549
|
14:45:47
|
BATE
|
592136125374333000
|
|
195
|
2549
|
14:45:47
|
BATE
|
592136125374333000
|
|
104
|
2549
|
14:45:47
|
BATE
|
592136125374333000
|
|
170
|
2549
|
14:45:47
|
XLON
|
592136125374333000
|
|
282
|
2549
|
14:45:47
|
BATE
|
592136125374333000
|
|
105
|
2549
|
14:45:47
|
XLON
|
592136125374333000
|
|
147
|
2549
|
14:45:47
|
XLON
|
592136125374333000
|
|
393
|
2549
|
14:45:47
|
XLON
|
592136125374333000
|
|
408
|
2549
|
14:45:47
|
XLON
|
592136125374333000
|
|
203
|
2549
|
14:45:47
|
XLON
|
592136125374333000
|
|
208
|
2549
|
14:45:47
|
BATE
|
606209875815010000
|
|
104
|
2549
|
14:45:47
|
BATE
|
606209875815010000
|
|
117
|
2549
|
14:45:47
|
XLON
|
606209875815010000
|
|
367
|
2549
|
14:45:47
|
XLON
|
606209875815010000
|
|
282
|
2549
|
14:45:47
|
BATE
|
592136125374333000
|
|
165
|
2549
|
14:45:52
|
XLON
|
592136125374337000
|
|
158
|
2549
|
14:45:52
|
XLON
|
592136125374337000
|
|
125
|
2549
|
14:45:52
|
XLON
|
592136125374337000
|
|
389
|
2549
|
14:45:52
|
XLON
|
592136125374337000
|
|
358
|
2549
|
14:45:52
|
XLON
|
606209875815014000
|
|
188
|
2549
|
14:45:52
|
XLON
|
606209875815014000
|
|
369
|
2549
|
14:45:52
|
XLON
|
606209875815014000
|
|
104
|
2549
|
14:46:24
|
BATE
|
592136125374360000
|
|
104
|
2549
|
14:46:24
|
BATE
|
592136125374360000
|
|
274
|
2549
|
14:46:24
|
BATE
|
592136125374360000
|
|
394
|
2549
|
14:46:24
|
XLON
|
592136125374360000
|
|
104
|
2549
|
14:46:24
|
BATE
|
606209875815036000
|
|
180
|
2549
|
14:46:24
|
BATE
|
606209875815036000
|
|
28
|
2549
|
14:46:24
|
BATE
|
606209875815036000
|
|
104
|
2549
|
14:46:24
|
BATE
|
606209875815036000
|
|
150
|
2549
|
14:46:24
|
XLON
|
606209875815036000
|
|
76
|
2549
|
14:46:24
|
XLON
|
606209875815036000
|
|
37
|
2549
|
14:46:24
|
XLON
|
592136125374360000
|
|
40
|
2549
|
14:46:30
|
XLON
|
592136125374364000
|
|
225
|
2549
|
14:46:30
|
XLON
|
592136125374364000
|
|
321
|
2549
|
14:46:30
|
XLON
|
606209875815040000
|
|
305
|
2549
|
14:46:30
|
XLON
|
606209875815040000
|
|
406
|
2549
|
14:46:30
|
XLON
|
606209875815040000
|
|
103
|
2549
|
14:46:30
|
XLON
|
592136125374365000
|
|
104
|
2549
|
14:46:35
|
BATE
|
592136125374368000
|
|
144
|
2549
|
14:46:35
|
BATE
|
592136125374368000
|
|
136
|
2549
|
14:46:35
|
BATE
|
592136125374368000
|
|
104
|
2549
|
14:46:35
|
BATE
|
606209875815043000
|
|
48
|
2549
|
14:46:40
|
BATE
|
592136125374370000
|
|
205
|
2549
|
14:46:48
|
XLON
|
592136125374376000
|
|
56
|
2549
|
14:46:48
|
BATE
|
592136125374376000
|
|
198
|
2549
|
14:46:48
|
XLON
|
606209875815051000
|
|
111
|
2549
|
14:46:48
|
XLON
|
606209875815051000
|
|
129
|
2549
|
14:46:48
|
XLON
|
606209875815051000
|
|
104
|
2549
|
14:46:48
|
BATE
|
606209875815051000
|
|
360
|
2549
|
14:46:48
|
XLON
|
592136125374376000
|
|
85
|
2549
|
14:46:48
|
XLON
|
592136125374376000
|
|
153
|
2549
|
14:46:48
|
XLON
|
592136125374376000
|
|
29
|
2549
|
14:46:51
|
XLON
|
592136125374378000
|
|
172
|
2549
|
14:46:51
|
BATE
|
606209875815054000
|
|
179
|
2549
|
14:46:51
|
XLON
|
592136125374378000
|
|
96
|
2549
|
14:46:51
|
XLON
|
606209875815054000
|
|
31
|
2549
|
14:46:51
|
XLON
|
606209875815054000
|
|
186
|
2549
|
14:47:14
|
XLON
|
606209875815074000
|
|
10
|
2549
|
14:47:14
|
XLON
|
606209875815074000
|
|
208
|
2549
|
14:47:14
|
XLON
|
606209875815074000
|
|
100
|
2549
|
14:47:14
|
BATE
|
592136125374399000
|
|
4
|
2549
|
14:47:14
|
BATE
|
592136125374399000
|
|
116
|
2549
|
14:47:14
|
BATE
|
592136125374399000
|
|
250
|
2549
|
14:47:14
|
XLON
|
606209875815074000
|
|
6
|
2549
|
14:47:14
|
XLON
|
606209875815074000
|
|
489
|
2556
|
14:51:11
|
XLON
|
606209875815230000
|
|
369
|
2556
|
14:51:42
|
XLON
|
592136125374580000
|
|
190
|
2556
|
14:51:42
|
XLON
|
592136125374580000
|
|
140
|
2556
|
14:51:42
|
XLON
|
592136125374580000
|
|
63
|
2556
|
14:51:42
|
BATE
|
606209875815249000
|
|
25
|
2556
|
14:51:46
|
XLON
|
592136125374582000
|
|
376
|
2556
|
14:51:46
|
XLON
|
592136125374582000
|
|
88
|
2556
|
14:51:46
|
XLON
|
606209875815251000
|
|
104
|
2556
|
14:51:46
|
BATE
|
606209875815251000
|
|
353
|
2556
|
14:51:46
|
XLON
|
592136125374582000
|
|
90
|
2556
|
14:51:46
|
XLON
|
592136125374582000
|
|
263
|
2556
|
14:51:46
|
XLON
|
592136125374582000
|
|
104
|
2556
|
14:51:46
|
BATE
|
606209875815251000
|
|
110
|
2556
|
14:51:46
|
XLON
|
592136125374582000
|
|
367
|
2555
|
14:51:47
|
BATE
|
606209875815251000
|
|
100
|
2555
|
14:51:47
|
BATE
|
606209875815251000
|
|
159
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
100
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
223
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
100
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
103
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
18
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
100
|
2554
|
14:51:47
|
BATE
|
606209875815251000
|
|
100
|
2555
|
14:51:47
|
BATE
|
606209875815251000
|
|
182
|
2555
|
14:51:47
|
BATE
|
606209875815251000
|
|
100
|
2555
|
14:51:47
|
BATE
|
606209875815251000
|
|
63
|
2554
|
14:51:47
|
BATE
|
592136125374582000
|
|
100
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
23
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
18
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
278
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
100
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
6
|
2555
|
14:51:47
|
BATE
|
592136125374582000
|
|
74
|
2554
|
14:51:47
|
XLON
|
592136125374582000
|
|
187
|
2554
|
14:51:47
|
XLON
|
592136125374582000
|
|
13
|
2554
|
14:51:47
|
XLON
|
606209875815251000
|
|
204
|
2554
|
14:51:47
|
XLON
|
606209875815251000
|
|
89
|
2554
|
14:51:47
|
XLON
|
606209875815251000
|
|
21
|
2554
|
14:51:47
|
XLON
|
606209875815251000
|
|
389
|
2549
|
14:55:52
|
BATE
|
606209875815397000
|
|
75
|
2549
|
14:55:52
|
BATE
|
592136125374733000
|
|
200
|
2549
|
14:55:52
|
XLON
|
606209875815397000
|
|
95
|
2549
|
14:55:52
|
XLON
|
606209875815397000
|
|
62
|
2549
|
14:55:52
|
XLON
|
606209875815397000
|
|
88
|
2549
|
14:55:52
|
XLON
|
592136125374733000
|
|
104
|
2550
|
14:56:52
|
BATE
|
592136125374810000
|
|
104
|
2550
|
14:56:52
|
BATE
|
592136125374810000
|
|
213
|
2550
|
14:56:52
|
XLON
|
606209875815472000
|
|
54
|
2550
|
14:56:52
|
XLON
|
606209875815472000
|
|
181
|
2550
|
14:56:52
|
XLON
|
606209875815472000
|
|
94
|
2550
|
14:56:52
|
XLON
|
592136125374810000
|
|
41
|
2550
|
14:56:52
|
XLON
|
592136125374810000
|
|
124
|
2550
|
14:56:52
|
XLON
|
592136125374810000
|
|
204
|
2550
|
14:56:52
|
XLON
|
606209875815472000
|
|
33
|
2550
|
14:56:52
|
XLON
|
606209875815472000
|
|
88
|
2551
|
14:58:00
|
BATE
|
592136125374917000
|
|
208
|
2551
|
14:58:00
|
XLON
|
606209875815576000
|
|
120
|
2551
|
14:58:35
|
BATE
|
592136125374967000
|
|
164
|
2551
|
14:59:16
|
XLON
|
592136125375026000
|
|
286
|
2551
|
14:59:16
|
XLON
|
592136125375026000
|
|
119
|
2551
|
14:59:16
|
XLON
|
592136125375026000
|
|
104
|
2551
|
14:59:16
|
BATE
|
606209875815681000
|
|
208
|
2551
|
14:59:16
|
BATE
|
606209875815681000
|
|
188
|
2551
|
15:00:00
|
BATE
|
592136125375092000
|
|
146
|
2551
|
15:00:00
|
BATE
|
592136125375092000
|
|
327
|
2551
|
15:00:00
|
XLON
|
592136125375092000
|
|
104
|
2551
|
15:00:00
|
XLON
|
606209875815745000
|
|
204
|
2551
|
15:00:00
|
XLON
|
592136125375092000
|
|
53
|
2551
|
15:00:00
|
XLON
|
592136125375092000
|
|
75
|
2551
|
15:00:41
|
BATE
|
606209875815779000
|
|
29
|
2551
|
15:01:04
|
BATE
|
606209875815793000
|
|
246
|
2551
|
15:01:04
|
XLON
|
592136125375142000
|
|
81
|
2551
|
15:01:04
|
XLON
|
606209875815793000
|
|
149
|
2551
|
15:01:04
|
XLON
|
606209875815793000
|
|
108
|
2555
|
15:02:49
|
BATE
|
592136125375213000
|
|
208
|
2555
|
15:02:49
|
XLON
|
606209875815862000
|
|
204
|
2555
|
15:02:49
|
XLON
|
606209875815862000
|
|
200
|
2555
|
15:02:49
|
XLON
|
606209875815862000
|
|
86
|
2555
|
15:02:49
|
XLON
|
606209875815862000
|
|
43
|
2555
|
15:02:49
|
XLON
|
606209875815862000
|
|
207
|
2555
|
15:02:49
|
XLON
|
606209875815862000
|
|
204
|
2555
|
15:02:49
|
XLON
|
592136125375213000
|
|
200
|
2555
|
15:02:49
|
XLON
|
592136125375213000
|
|
84
|
2555
|
15:02:49
|
XLON
|
592136125375213000
|
|
207
|
2555
|
15:02:49
|
XLON
|
592136125375213000
|
|
154
|
2555
|
15:02:49
|
XLON
|
592136125375213000
|
|
15
|
2555
|
15:02:49
|
XLON
|
592136125375213000
|
|
275
|
2554
|
15:03:08
|
XLON
|
592136125375225000
|
|
316
|
2554
|
15:03:08
|
BATE
|
606209875815874000
|
|
75
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
148
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
97
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
111
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
75
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
92
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
89
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
95
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
92
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
92
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
167
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
208
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
167
|
2554
|
15:03:08
|
BATE
|
592136125375225000
|
|
200
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
8
|
2554
|
15:03:08
|
XLON
|
606209875815874000
|
|
167
|
2554
|
15:03:08
|
BATE
|
606209875815874000
|
|
75
|
2554
|
15:03:08
|
XLON
|
592136125375225000
|
|
104
|
2553
|
15:03:09
|
BATE
|
606209875815876000
|
|
340
|
2553
|
15:03:09
|
XLON
|
592136125375227000
|
|
108
|
2553
|
15:03:09
|
XLON
|
592136125375227000
|
|
333
|
2551
|
15:07:49
|
BATE
|
606209875816041000
|
|
75
|
2551
|
15:07:49
|
BATE
|
606209875816041000
|
|
163
|
2551
|
15:07:49
|
BATE
|
606209875816041000
|
|
86
|
2551
|
15:09:30
|
XLON
|
592136125375450000
|
|
28
|
2551
|
15:09:30
|
XLON
|
592136125375450000
|
|
49
|
2551
|
15:09:30
|
XLON
|
592136125375450000
|
|
98
|
2551
|
15:10:11
|
XLON
|
606209875816119000
|
|
28
|
2551
|
15:10:11
|
XLON
|
606209875816119000
|
|
57
|
2551
|
15:10:11
|
XLON
|
606209875816119000
|
|
12
|
2551
|
15:10:11
|
XLON
|
606209875816119000
|
|
70
|
2551
|
15:10:11
|
XLON
|
606209875816119000
|
|
200
|
2551
|
15:10:53
|
XLON
|
606209875816142000
|
|
164
|
2551
|
15:10:53
|
XLON
|
592136125375500000
|
|
200
|
2551
|
15:11:31
|
XLON
|
592136125375521000
|
|
42
|
2551
|
15:11:31
|
XLON
|
592136125375521000
|
|
48
|
2551
|
15:11:35
|
XLON
|
592136125375523000
|
|
48
|
2551
|
15:11:35
|
XLON
|
592136125375523000
|
|
93
|
2551
|
15:11:35
|
XLON
|
592136125375523000
|
|
47
|
2551
|
15:12:22
|
XLON
|
606209875816198000
|
|
200
|
2551
|
15:12:22
|
XLON
|
606209875816198000
|
|
122
|
2551
|
15:12:22
|
XLON
|
606209875816198000
|
|
82
|
2551
|
15:12:23
|
XLON
|
592136125375558000
|
|
70
|
2551
|
15:12:23
|
XLON
|
592136125375558000
|
|
254
|
2550
|
15:12:47
|
XLON
|
592136125375573000
|
|
279
|
2550
|
15:12:47
|
XLON
|
592136125375573000
|
|
208
|
2550
|
15:12:47
|
BATE
|
606209875816213000
|
|
57
|
2550
|
15:12:47
|
BATE
|
606209875816213000
|
|
211
|
2550
|
15:12:47
|
BATE
|
606209875816213000
|
|
57
|
2550
|
15:12:47
|
BATE
|
606209875816213000
|
|
80
|
2550
|
15:12:47
|
BATE
|
606209875816213000
|
|
24
|
2550
|
15:12:47
|
BATE
|
606209875816213000
|
|
200
|
2550
|
15:12:47
|
XLON
|
606209875816213000
|
|
96
|
2550
|
15:12:47
|
XLON
|
606209875816213000
|
|
204
|
2550
|
15:12:47
|
XLON
|
606209875816213000
|
|
148
|
2550
|
15:12:47
|
XLON
|
606209875816213000
|
|
127
|
2550
|
15:12:47
|
XLON
|
606209875816213000
|
|
75
|
2550
|
15:12:47
|
BATE
|
592136125375573000
|
|
346
|
2550
|
15:12:48
|
XLON
|
606209875816214000
|
|
256
|
2550
|
15:12:48
|
XLON
|
606209875816214000
|
|
104
|
2550
|
15:13:04
|
BATE
|
592136125375587000
|
|
104
|
2550
|
15:13:04
|
BATE
|
592136125375587000
|
|
41
|
2550
|
15:13:04
|
BATE
|
606209875816226000
|
|
174
|
2550
|
15:13:04
|
XLON
|
606209875816226000
|
|
36
|
2550
|
15:13:04
|
XLON
|
592136125375587000
|
|
94
|
2550
|
15:13:04
|
XLON
|
592136125375587000
|
|
91
|
2550
|
15:13:04
|
XLON
|
592136125375587000
|
|
85
|
2550
|
15:13:04
|
XLON
|
592136125375587000
|
|
229
|
2549
|
15:14:10
|
BATE
|
592136125375630000
|
|
260
|
2549
|
15:14:10
|
BATE
|
592136125375630000
|
|
133
|
2549
|
15:14:10
|
XLON
|
592136125375630000
|
|
29
|
2549
|
15:14:10
|
XLON
|
592136125375630000
|
|
203
|
2549
|
15:14:10
|
XLON
|
592136125375630000
|
|
28
|
2549
|
15:14:10
|
XLON
|
592136125375630000
|
|
135
|
2549
|
15:14:10
|
XLON
|
592136125375630000
|
|
95
|
2549
|
15:14:10
|
XLON
|
592136125375630000
|
|
104
|
2549
|
15:14:10
|
BATE
|
606209875816269000
|
|
186
|
2549
|
15:14:10
|
XLON
|
606209875816269000
|
|
208
|
2549
|
15:14:10
|
BATE
|
606209875816269000
|
|
104
|
2549
|
15:14:10
|
BATE
|
606209875816269000
|
|
126
|
2549
|
15:14:10
|
BATE
|
606209875816269000
|
|
49
|
2549
|
15:14:10
|
BATE
|
606209875816269000
|
|
55
|
2549
|
15:14:10
|
BATE
|
606209875816269000
|
|
87
|
2549
|
15:14:10
|
XLON
|
606209875816269000
|
|
180
|
2549
|
15:14:10
|
XLON
|
606209875816269000
|
|
3
|
2549
|
15:14:15
|
XLON
|
606209875816272000
|
|
264
|
2549
|
15:14:15
|
XLON
|
606209875816272000
|
|
208
|
2549
|
15:14:15
|
XLON
|
592136125375634000
|
|
101
|
2549
|
15:14:32
|
BATE
|
606209875816282000
|
|
24
|
2549
|
15:14:32
|
BATE
|
606209875816282000
|
|
194
|
2548
|
15:16:18
|
XLON
|
592136125375721000
|
|
387
|
2548
|
15:16:33
|
BATE
|
592136125375729000
|
|
230
|
2550
|
15:18:03
|
XLON
|
592136125375788000
|
|
108
|
2550
|
15:18:03
|
BATE
|
606209875816422000
|
|
100
|
2550
|
15:18:03
|
BATE
|
606209875816422000
|
|
210
|
2550
|
15:18:03
|
XLON
|
592136125375788000
|
|
193
|
2549
|
15:18:17
|
XLON
|
592136125375798000
|
|
104
|
2549
|
15:18:17
|
BATE
|
606209875816432000
|
|
208
|
2549
|
15:18:22
|
XLON
|
592136125375803000
|
|
146
|
2549
|
15:18:22
|
BATE
|
606209875816437000
|
|
87
|
2549
|
15:19:22
|
XLON
|
592136125375850000
|
|
154
|
2549
|
15:19:22
|
XLON
|
592136125375850000
|
|
208
|
2549
|
15:19:22
|
BATE
|
606209875816483000
|
|
124
|
2551
|
15:22:46
|
XLON
|
606209875816604000
|
|
72
|
2551
|
15:23:39
|
XLON
|
606209875816636000
|
|
75
|
2551
|
15:23:39
|
XLON
|
606209875816636000
|
|
76
|
2551
|
15:23:39
|
XLON
|
606209875816636000
|
|
397
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
104
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
195
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
122
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
75
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
83
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
40
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
169
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
105
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
183
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
200
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
153
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
86
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
210
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
138
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
204
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
210
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
200
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
5
|
2550
|
15:24:11
|
XLON
|
592136125376030000
|
|
104
|
2550
|
15:24:11
|
BATE
|
606209875816657000
|
|
21
|
2550
|
15:24:11
|
XLON
|
606209875816657000
|
|
53
|
2549
|
15:24:45
|
BATE
|
592136125376056000
|
|
194
|
2549
|
15:24:45
|
XLON
|
592136125376056000
|
|
104
|
2549
|
15:24:45
|
XLON
|
606209875816683000
|
|
316
|
2549
|
15:24:45
|
XLON
|
592136125376056000
|
|
163
|
2549
|
15:24:50
|
BATE
|
592136125376061000
|
|
30
|
2549
|
15:24:50
|
BATE
|
592136125376061000
|
|
466
|
2549
|
15:24:50
|
XLON
|
592136125376061000
|
|
89
|
2549
|
15:25:00
|
BATE
|
592136125376068000
|
|
348
|
2549
|
15:25:00
|
XLON
|
606209875816694000
|
|
54
|
2549
|
15:25:00
|
BATE
|
592136125376068000
|
|
122
|
2549
|
15:29:33
|
XLON
|
592136125376244000
|
|
28
|
2549
|
15:29:59
|
XLON
|
592136125376260000
|
|
204
|
2549
|
15:29:59
|
XLON
|
592136125376260000
|
|
167
|
2551
|
15:30:54
|
BATE
|
606209875816916000
|
|
125
|
2551
|
15:30:54
|
XLON
|
592136125376298000
|
|
27
|
2551
|
15:30:54
|
BATE
|
606209875816917000
|
|
195
|
2550
|
15:31:14
|
XLON
|
592136125376309000
|
|
71
|
2550
|
15:31:14
|
XLON
|
592136125376309000
|
|
35
|
2550
|
15:31:18
|
XLON
|
606209875816930000
|
|
104
|
2550
|
15:31:18
|
BATE
|
592136125376312000
|
|
208
|
2550
|
15:32:18
|
BATE
|
592136125376346000
|
|
6
|
2550
|
15:32:18
|
BATE
|
606209875816963000
|
|
89
|
2550
|
15:32:18
|
BATE
|
606209875816963000
|
|
15
|
2550
|
15:32:18
|
BATE
|
606209875816963000
|
|
226
|
2550
|
15:33:21
|
XLON
|
592136125376385000
|
|
276
|
2550
|
15:33:21
|
XLON
|
592136125376385000
|
|
24
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
111
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
142
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
98
|
2550
|
15:33:21
|
BATE
|
606209875817002000
|
|
29
|
2550
|
15:33:21
|
BATE
|
606209875817002000
|
|
8
|
2550
|
15:33:21
|
BATE
|
606209875817002000
|
|
11
|
2550
|
15:33:21
|
BATE
|
606209875817002000
|
|
224
|
2550
|
15:33:21
|
BATE
|
606209875817002000
|
|
255
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
250
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
96
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
120
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
148
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
309
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
131
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
38
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
222
|
2550
|
15:33:21
|
XLON
|
606209875817002000
|
|
69
|
2550
|
15:33:21
|
BATE
|
592136125376385000
|
|
153
|
2550
|
15:33:21
|
BATE
|
606209875817002000
|
|
313
|
2550
|
15:33:22
|
XLON
|
606209875817002000
|
|
92
|
2550
|
15:33:22
|
XLON
|
606209875817002000
|
|
30
|
2550
|
15:33:22
|
XLON
|
592136125376386000
|
|
135
|
2550
|
15:33:23
|
XLON
|
606209875817003000
|
|
148
|
2550
|
15:33:27
|
XLON
|
592136125376390000
|
|
115
|
2550
|
15:33:27
|
XLON
|
592136125376390000
|
|
150
|
2550
|
15:33:27
|
XLON
|
606209875817006000
|
|
104
|
2550
|
15:33:27
|
BATE
|
606209875817006000
|
|
221
|
2550
|
15:33:28
|
XLON
|
592136125376391000
|
|
135
|
2549
|
15:33:30
|
BATE
|
592136125376392000
|
|
30
|
2549
|
15:33:30
|
BATE
|
606209875817008000
|
|
84
|
2549
|
15:33:30
|
BATE
|
606209875817008000
|
|
1
|
2549
|
15:33:30
|
BATE
|
606209875817008000
|
|
47
|
2549
|
15:33:30
|
BATE
|
606209875817008000
|
|
70
|
2549
|
15:35:38
|
BATE
|
592136125376479000
|
|
249
|
2549
|
15:35:38
|
BATE
|
592136125376479000
|
|
398
|
2549
|
15:35:38
|
XLON
|
606209875817092000
|
|
177
|
2549
|
15:35:38
|
XLON
|
606209875817092000
|
|
151
|
2550
|
15:36:57
|
XLON
|
606209875817138000
|
|
5
|
2550
|
15:37:40
|
XLON
|
606209875817161000
|
|
258
|
2550
|
15:37:40
|
XLON
|
606209875817161000
|
|
255
|
2550
|
15:38:16
|
XLON
|
592136125376572000
|
|
100
|
2550
|
15:38:16
|
XLON
|
592136125376572000
|
|
242
|
2550
|
15:38:58
|
XLON
|
606209875817207000
|
|
144
|
2550
|
15:39:00
|
XLON
|
592136125376599000
|
|
70
|
2550
|
15:39:00
|
XLON
|
592136125376599000
|
|
38
|
2550
|
15:39:34
|
XLON
|
606209875817234000
|
|
107
|
2550
|
15:39:34
|
XLON
|
606209875817234000
|
|
35
|
2550
|
15:39:34
|
XLON
|
606209875817234000
|
|
28
|
2550
|
15:39:34
|
XLON
|
606209875817234000
|
|
5
|
2550
|
15:39:34
|
XLON
|
606209875817234000
|
|
265
|
2550
|
15:39:35
|
XLON
|
606209875817235000
|
|
130
|
2550
|
15:40:16
|
XLON
|
592136125376655000
|
|
68
|
2550
|
15:40:16
|
XLON
|
592136125376655000
|
|
21
|
2550
|
15:40:16
|
XLON
|
592136125376655000
|
|
108
|
2550
|
15:40:16
|
BATE
|
606209875817262000
|
|
32
|
2550
|
15:41:45
|
XLON
|
606209875817318000
|
|
311
|
2550
|
15:41:45
|
BATE
|
592136125376713000
|
|
104
|
2550
|
15:41:45
|
BATE
|
592136125376713000
|
|
311
|
2550
|
15:41:45
|
BATE
|
606209875817318000
|
|
433
|
2550
|
15:41:45
|
XLON
|
592136125376713000
|
|
26
|
2550
|
15:41:45
|
XLON
|
606209875817318000
|
|
276
|
2550
|
15:41:45
|
XLON
|
606209875817318000
|
|
29
|
2550
|
15:41:45
|
XLON
|
606209875817318000
|
|
54
|
2550
|
15:41:45
|
XLON
|
592136125376713000
|
|
109
|
2550
|
15:41:54
|
BATE
|
592136125376722000
|
|
208
|
2550
|
15:41:54
|
XLON
|
606209875817327000
|
|
85
|
2550
|
15:41:54
|
XLON
|
592136125376722000
|
|
250
|
2550
|
15:41:54
|
XLON
|
592136125376722000
|
|
65
|
2550
|
15:41:54
|
XLON
|
592136125376722000
|
|
525
|
2550
|
15:41:54
|
XLON
|
592136125376722000
|
|
220
|
2550
|
15:41:54
|
XLON
|
592136125376722000
|
|
94
|
2550
|
15:41:54
|
BATE
|
606209875817327000
|
|
113
|
2550
|
15:41:54
|
XLON
|
606209875817327000
|
|
287
|
2550
|
15:41:54
|
XLON
|
606209875817327000
|
|
28
|
2550
|
15:41:54
|
XLON
|
606209875817327000
|
|
36
|
2550
|
15:41:54
|
BATE
|
592136125376722000
|
|
149
|
2550
|
15:41:54
|
XLON
|
606209875817327000
|
|
51
|
2550
|
15:41:56
|
XLON
|
606209875817328000
|
|
254
|
2550
|
15:42:02
|
XLON
|
592136125376729000
|
|
104
|
2550
|
15:42:02
|
BATE
|
606209875817333000
|
|
200
|
2550
|
15:42:02
|
XLON
|
606209875817333000
|
|
208
|
2550
|
15:42:02
|
XLON
|
592136125376729000
|
|
217
|
2550
|
15:42:02
|
XLON
|
592136125376729000
|
|
117
|
2550
|
15:42:02
|
BATE
|
606209875817333000
|
|
234
|
2550
|
15:42:03
|
XLON
|
606209875817334000
|
|
26
|
2550
|
15:44:30
|
XLON
|
592136125376824000
|
|
146
|
2550
|
15:44:30
|
XLON
|
592136125376824000
|
|
281
|
2550
|
15:45:56
|
XLON
|
592136125376878000
|
|
194
|
2550
|
15:45:56
|
XLON
|
606209875817478000
|
|
271
|
2550
|
15:45:56
|
BATE
|
592136125376878000
|
|
60
|
2550
|
15:45:56
|
BATE
|
592136125376878000
|
|
10
|
2550
|
15:45:56
|
BATE
|
592136125376878000
|
|
94
|
2550
|
15:45:56
|
BATE
|
592136125376878000
|
|
139
|
2550
|
15:45:56
|
BATE
|
592136125376878000
|
|
55
|
2550
|
15:45:56
|
BATE
|
606209875817478000
|
|
49
|
2550
|
15:45:56
|
BATE
|
606209875817478000
|
|
133
|
2550
|
15:45:56
|
XLON
|
592136125376878000
|
|
36
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
75
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
42
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
103
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
104
|
2549
|
15:45:56
|
BATE
|
592136125376878000
|
|
187
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
321
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
208
|
2549
|
15:45:56
|
BATE
|
606209875817478000
|
|
326
|
2549
|
15:45:56
|
BATE
|
606209875817478000
|
|
28
|
2550
|
15:45:56
|
XLON
|
606209875817478000
|
|
255
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
22
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
228
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
89
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
4
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
94
|
2549
|
15:45:56
|
BATE
|
592136125376878000
|
|
10
|
2549
|
15:45:56
|
BATE
|
592136125376878000
|
|
94
|
2549
|
15:45:56
|
BATE
|
592136125376878000
|
|
64
|
2549
|
15:45:56
|
BATE
|
592136125376878000
|
|
208
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
21
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
121
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
81
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
250
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
36
|
2549
|
15:45:56
|
BATE
|
592136125376878000
|
|
24
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
23
|
2549
|
15:45:56
|
XLON
|
592136125376878000
|
|
97
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
18
|
2549
|
15:45:56
|
XLON
|
606209875817478000
|
|
184
|
2549
|
15:50:01
|
BATE
|
606209875817636000
|
|
61
|
2549
|
15:50:01
|
BATE
|
606209875817636000
|
|
375
|
2549
|
15:50:01
|
BATE
|
606209875817636000
|
|
208
|
2549
|
15:50:01
|
XLON
|
592136125377042000
|
|
114
|
2549
|
15:50:01
|
XLON
|
592136125377042000
|
|
175
|
2549
|
15:50:01
|
XLON
|
592136125377042000
|
|
146
|
2549
|
15:50:01
|
XLON
|
606209875817636000
|
|
69
|
2549
|
15:50:01
|
XLON
|
592136125377042000
|
|
7
|
2549
|
15:50:01
|
BATE
|
606209875817636000
|
|
3
|
2549
|
15:50:01
|
BATE
|
606209875817636000
|
|
73
|
2549
|
15:50:01
|
BATE
|
606209875817636000
|
|
90
|
2549
|
15:50:28
|
XLON
|
592136125377058000
|
|
151
|
2549
|
15:50:28
|
XLON
|
592136125377058000
|
|
104
|
2549
|
15:51:00
|
XLON
|
592136125377077000
|
|
80
|
2549
|
15:51:00
|
XLON
|
592136125377077000
|
|
154
|
2549
|
15:51:00
|
XLON
|
592136125377077000
|
|
118
|
2549
|
15:51:35
|
BATE
|
592136125377099000
|
|
75
|
2549
|
15:51:35
|
XLON
|
606209875817692000
|
|
255
|
2549
|
15:51:35
|
XLON
|
606209875817692000
|
|
321
|
2549
|
15:52:19
|
XLON
|
592136125377129000
|
|
111
|
2549
|
15:52:19
|
BATE
|
606209875817721000
|
|
131
|
2549
|
15:52:19
|
BATE
|
606209875817721000
|
|
8
|
2549
|
15:52:55
|
XLON
|
606209875817743000
|
|
72
|
2549
|
15:53:20
|
XLON
|
606209875817758000
|
|
8
|
2549
|
15:53:38
|
XLON
|
606209875817768000
|
|
2
|
2549
|
15:53:38
|
XLON
|
606209875817768000
|
|
1
|
2549
|
15:53:38
|
XLON
|
606209875817768000
|
|
2
|
2549
|
15:53:38
|
XLON
|
606209875817768000
|
|
308
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
75
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
42
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
68
|
2550
|
15:55:11
|
XLON
|
592136125377242000
|
|
75
|
2550
|
15:55:11
|
XLON
|
592136125377242000
|
|
59
|
2550
|
15:55:11
|
XLON
|
592136125377242000
|
|
53
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
90
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
39
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
88
|
2550
|
15:55:11
|
XLON
|
592136125377242000
|
|
32
|
2550
|
15:55:11
|
XLON
|
592136125377242000
|
|
186
|
2550
|
15:55:11
|
XLON
|
592136125377242000
|
|
104
|
2550
|
15:55:11
|
XLON
|
606209875817831000
|
|
153
|
2550
|
15:55:18
|
BATE
|
606209875817835000
|
|
208
|
2549
|
15:55:18
|
BATE
|
606209875817835000
|
|
250
|
2550
|
15:55:18
|
XLON
|
592136125377247000
|
|
67
|
2550
|
15:55:18
|
XLON
|
592136125377247000
|
|
53
|
2550
|
15:55:18
|
XLON
|
606209875817835000
|
|
91
|
2550
|
15:55:18
|
XLON
|
606209875817835000
|
|
167
|
2550
|
15:55:18
|
XLON
|
606209875817835000
|
|
159
|
2549
|
15:55:21
|
XLON
|
592136125377249000
|
|
13
|
2549
|
15:55:21
|
XLON
|
592136125377249000
|
|
279
|
2549
|
15:55:21
|
XLON
|
592136125377249000
|
|
190
|
2549
|
15:55:21
|
XLON
|
592136125377249000
|
|
276
|
2549
|
15:55:21
|
XLON
|
606209875817837000
|
|
96
|
2549
|
15:55:21
|
XLON
|
592136125377249000
|
|
245
|
2549
|
15:55:21
|
XLON
|
592136125377249000
|
|
94
|
2549
|
15:55:21
|
BATE
|
592136125377249000
|
|
230
|
2549
|
15:55:25
|
XLON
|
606209875817839000
|
|
30
|
2549
|
15:55:41
|
XLON
|
606209875817850000
|
|
27
|
2549
|
15:55:47
|
XLON
|
592136125377265000
|
|
70
|
2549
|
15:55:47
|
XLON
|
606209875817852000
|
|
30
|
2550
|
15:57:58
|
BATE
|
592136125377343000
|
|
89
|
2550
|
15:57:58
|
XLON
|
606209875817928000
|
|
172
|
2550
|
15:57:58
|
XLON
|
606209875817928000
|
|
174
|
2550
|
15:57:58
|
BATE
|
592136125377343000
|
|
48
|
2550
|
15:57:58
|
BATE
|
592136125377343000
|
|
246
|
2550
|
15:57:58
|
XLON
|
606209875817928000
|
|
229
|
2550
|
15:59:31
|
BATE
|
592136125377402000
|
|
104
|
2550
|
15:59:31
|
BATE
|
606209875817985000
|
|
367
|
2550
|
15:59:31
|
BATE
|
606209875817985000
|
|
321
|
2550
|
15:59:31
|
XLON
|
592136125377402000
|
|
58
|
2550
|
15:59:31
|
XLON
|
592136125377402000
|
|
212
|
2550
|
15:59:31
|
XLON
|
592136125377402000
|
|
104
|
2550
|
15:59:31
|
XLON
|
592136125377402000
|
|
208
|
2550
|
15:59:31
|
XLON
|
606209875817985000
|
|
17
|
2550
|
15:59:31
|
XLON
|
592136125377402000
|
|
87
|
2550
|
15:59:31
|
XLON
|
606209875817985000
|
|
7
|
2550
|
15:59:31
|
XLON
|
606209875817985000
|
|
66
|
2550
|
15:59:31
|
BATE
|
592136125377402000
|
|
45
|
2550
|
15:59:47
|
BATE
|
592136125377412000
|
|
90
|
2551
|
15:59:51
|
XLON
|
606209875817997000
|
|
137
|
2551
|
15:59:51
|
XLON
|
592136125377414000
|
|
227
|
2551
|
15:59:51
|
XLON
|
592136125377414000
|
|
157
|
2551
|
15:59:51
|
XLON
|
592136125377414000
|
|
79
|
2551
|
15:59:51
|
XLON
|
592136125377414000
|
|
166
|
2551
|
15:59:51
|
XLON
|
592136125377414000
|
|
2
|
2551
|
15:59:51
|
XLON
|
606209875817997000
|
|
59
|
2551
|
15:59:51
|
XLON
|
606209875817997000
|
|
39
|
2551
|
15:59:51
|
XLON
|
606209875817997000
|
|
60
|
2551
|
15:59:51
|
XLON
|
606209875817997000
|
|
59
|
2551
|
15:59:52
|
XLON
|
592136125377417000
|
|
112
|
2551
|
15:59:52
|
XLON
|
592136125377417000
|
|
157
|
2551
|
15:59:52
|
XLON
|
592136125377417000
|
|
445
|
2551
|
15:59:53
|
XLON
|
592136125377418000
|
|
145
|
2551
|
15:59:57
|
XLON
|
606209875818004000
|
|
13
|
2551
|
15:59:57
|
XLON
|
606209875818004000
|
|
78
|
2551
|
15:59:58
|
XLON
|
592136125377422000
|
|
213
|
2551
|
15:59:58
|
XLON
|
592136125377422000
|
|
42
|
2551
|
16:00:02
|
XLON
|
592136125377426000
|
|
94
|
2551
|
16:00:02
|
XLON
|
592136125377426000
|
|
97
|
2550
|
16:00:02
|
BATE
|
592136125377427000
|
|
40
|
2550
|
16:00:04
|
XLON
|
606209875818012000
|
|
34
|
2550
|
16:00:16
|
XLON
|
606209875818021000
|
|
8
|
2550
|
16:00:20
|
BATE
|
592136125377442000
|
|
128
|
2550
|
16:00:20
|
BATE
|
592136125377442000
|
|
56
|
2550
|
16:00:21
|
BATE
|
592136125377443000
|
|
32
|
2550
|
16:00:21
|
XLON
|
606209875818025000
|
|
1
|
2550
|
16:00:21
|
XLON
|
606209875818025000
|
|
264
|
2550
|
16:00:22
|
XLON
|
606209875818027000
|
|
146
|
2550
|
16:00:22
|
BATE
|
592136125377445000
|
|
166
|
2550
|
16:00:22
|
BATE
|
592136125377445000
|
|
173
|
2550
|
16:00:24
|
XLON
|
606209875818029000
|
|
129
|
2550
|
16:00:25
|
XLON
|
606209875818029000
|
|
47
|
2550
|
16:00:25
|
XLON
|
606209875818029000
|
|
104
|
2550
|
16:00:25
|
BATE
|
592136125377447000
|
|
29
|
2550
|
16:00:25
|
BATE
|
592136125377447000
|
|
74
|
2550
|
16:00:28
|
XLON
|
606209875818032000
|
|
199
|
2550
|
16:00:29
|
XLON
|
606209875818033000
|
|
75
|
2550
|
16:00:33
|
BATE
|
592136125377455000
|
|
133
|
2550
|
16:00:33
|
BATE
|
606209875818036000
|
|
129
|
2550
|
16:00:35
|
XLON
|
592136125377456000
|
|
111
|
2550
|
16:00:35
|
XLON
|
592136125377456000
|
|
27
|
2550
|
16:00:40
|
XLON
|
592136125377459000
|
|
158
|
2550
|
16:00:40
|
XLON
|
592136125377459000
|
|
38
|
2550
|
16:00:40
|
BATE
|
606209875818041000
|
|
76
|
2550
|
16:00:40
|
BATE
|
606209875818041000
|
|
112
|
2550
|
16:00:47
|
XLON
|
592136125377464000
|
|
74
|
2550
|
16:00:52
|
XLON
|
592136125377468000
|
|
22
|
2550
|
16:00:57
|
XLON
|
592136125377472000
|
|
148
|
2550
|
16:00:59
|
XLON
|
606209875818055000
|
|
259
|
2550
|
16:00:59
|
XLON
|
606209875818055000
|
|
84
|
2550
|
16:00:59
|
XLON
|
592136125377474000
|
|
225
|
2550
|
16:00:59
|
XLON
|
592136125377474000
|
|
104
|
2550
|
16:00:59
|
BATE
|
592136125377474000
|
|
30
|
2550
|
16:01:03
|
BATE
|
606209875818058000
|
|
188
|
2550
|
16:01:03
|
BATE
|
606209875818058000
|
|
375
|
2550
|
16:01:03
|
XLON
|
606209875818058000
|
|
250
|
2550
|
16:01:03
|
XLON
|
606209875818058000
|
|
93
|
2550
|
16:01:03
|
XLON
|
606209875818058000
|
|
42
|
2550
|
16:01:03
|
XLON
|
606209875818058000
|
|
100
|
2550
|
16:01:03
|
XLON
|
606209875818058000
|
|
218
|
2549
|
16:01:08
|
XLON
|
606209875818063000
|
|
368
|
2549
|
16:01:08
|
BATE
|
606209875818063000
|
|
208
|
2549
|
16:01:08
|
BATE
|
606209875818063000
|
|
68
|
2549
|
16:03:28
|
XLON
|
592136125377576000
|
|
22
|
2549
|
16:04:14
|
XLON
|
592136125377612000
|
|
22
|
2549
|
16:04:14
|
XLON
|
592136125377612000
|
|
105
|
2549
|
16:04:28
|
XLON
|
606209875818199000
|
|
108
|
2549
|
16:04:33
|
XLON
|
592136125377628000
|
|
55
|
2549
|
16:04:37
|
XLON
|
592136125377631000
|
|
55
|
2549
|
16:04:37
|
XLON
|
592136125377631000
|
|
141
|
2549
|
16:04:44
|
XLON
|
592136125377636000
|
|
94
|
2549
|
16:04:46
|
BATE
|
592136125377637000
|
|
61
|
2549
|
16:04:46
|
BATE
|
592136125377637000
|
|
112
|
2549
|
16:04:46
|
BATE
|
592136125377637000
|
|
17
|
2549
|
16:04:47
|
BATE
|
606209875818214000
|
|
94
|
2549
|
16:04:47
|
BATE
|
606209875818214000
|
|
87
|
2549
|
16:04:47
|
BATE
|
606209875818214000
|
|
73
|
2549
|
16:05:20
|
BATE
|
592136125377661000
|
|
74
|
2549
|
16:05:32
|
BATE
|
592136125377669000
|
|
94
|
2549
|
16:05:41
|
BATE
|
592136125377675000
|
|
345
|
2549
|
16:07:12
|
BATE
|
592136125377738000
|
|
188
|
2549
|
16:07:12
|
BATE
|
592136125377738000
|
|
32
|
2549
|
16:07:12
|
BATE
|
592136125377738000
|
|
49
|
2549
|
16:07:34
|
BATE
|
592136125377754000
|
|
27
|
2549
|
16:07:34
|
BATE
|
606209875818326000
|
|
267
|
2549
|
16:08:34
|
BATE
|
592136125377794000
|
|
400
|
2549
|
16:08:34
|
BATE
|
592136125377794000
|
|
334
|
2549
|
16:08:34
|
BATE
|
592136125377794000
|
|
231
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
276
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
321
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
370
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
364
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
187
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
483
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
270
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
148
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
15
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
115
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
2
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
117
|
2549
|
16:08:34
|
BATE
|
606209875818365000
|
|
73
|
2549
|
16:08:36
|
BATE
|
592136125377796000
|
|
47
|
2549
|
16:08:36
|
BATE
|
606209875818367000
|
|
21
|
2549
|
16:08:36
|
BATE
|
592136125377796000
|
|
143
|
2549
|
16:08:39
|
BATE
|
592136125377798000
|
|
39
|
2549
|
16:09:06
|
BATE
|
592136125377817000
|
|
52
|
2549
|
16:09:06
|
BATE
|
592136125377817000
|
|
62
|
2549
|
16:09:06
|
BATE
|
592136125377817000
|
|
350
|
2549
|
16:11:54
|
BATE
|
592136125377956000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
43
|
2551
|
16:13:05
|
BATE
|
592136125378016000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
68
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
8
|
2551
|
16:13:05
|
BATE
|
606209875818581000
|
|
73
|
2551
|
16:13:06
|
BATE
|
592136125378017000
|
|
185
|
2551
|
16:13:06
|
BATE
|
592136125378017000
|
|
35
|
2551
|
16:13:06
|
BATE
|
592136125378017000
|
|
306
|
2551
|
16:13:08
|
BATE
|
606209875818583000
|
|
39
|
2550
|
16:13:27
|
BATE
|
606209875818599000
|
|
185
|
2550
|
16:13:27
|
BATE
|
606209875818599000
|
|
108
|
2550
|
16:13:27
|
BATE
|
606209875818599000
|
|
518
|
2550
|
16:13:27
|
BATE
|
606209875818599000
|
|
179
|
2550
|
16:13:28
|
BATE
|
592136125378035000
|
|
67
|
2550
|
16:13:28
|
BATE
|
592136125378035000
|
|
41
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
93
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
107
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
107
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
16
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
2
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
185
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
67
|
2550
|
16:13:29
|
BATE
|
606209875818601000
|
|
185
|
2550
|
16:13:30
|
BATE
|
592136125378036000
|
|
126
|
2550
|
16:13:30
|
BATE
|
592136125378036000
|
|
54
|
2550
|
16:13:31
|
BATE
|
606209875818602000
|
|
109
|
2550
|
16:13:31
|
BATE
|
606209875818602000
|
|
22
|
2550
|
16:13:31
|
BATE
|
606209875818602000
|
|
134
|
2550
|
16:13:31
|
BATE
|
592136125378038000
|
|
40
|
2550
|
16:13:31
|
BATE
|
592136125378038000
|
|
443
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
362
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
370
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
185
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
100
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
185
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
105
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
334
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
185
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
15
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
15
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
31
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
31
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
185
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
250
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
185
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
439
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
24
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
185
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
250
|
2549
|
16:13:47
|
BATE
|
606209875818615000
|
|
3
|
2549
|
16:13:47
|
BATE
|
592136125378051000
|
|
250
|
2549
|
16:13:48
|
BATE
|
592136125378052000
|
|
69
|
2549
|
16:13:48
|
BATE
|
592136125378052000
|
|
332
|
2549
|
16:13:48
|
BATE
|
592136125378052000
|
|
34
|
2549
|
16:13:48
|
BATE
|
592136125378052000
|
|
312
|
2549
|
16:13:48
|
BATE
|
606209875818616000
|
|
89
|
2549
|
16:13:49
|
BATE
|
606209875818617000
|
|
15
|
2549
|
16:13:49
|
BATE
|
606209875818617000
|
|
53
|
2549
|
16:13:49
|
BATE
|
606209875818617000
|
|
250
|
2549
|
16:13:52
|
BATE
|
606209875818620000
|
|
59
|
2549
|
16:13:52
|
BATE
|
606209875818620000
|
|
14
|
2549
|
16:13:52
|
BATE
|
592136125378057000
|
|
39
|
2549
|
16:13:52
|
BATE
|
606209875818621000
|
|
121
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
211
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
323
|
2549
|
16:13:56
|
BATE
|
606209875818625000
|
|
66
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
133
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
121
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
81
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
77
|
2549
|
16:13:56
|
BATE
|
592136125378061000
|
|
53
|
2549
|
16:13:56
|
BATE
|
606209875818625000
|
|
83
|
2549
|
16:13:57
|
BATE
|
606209875818626000
|
|
124
|
2549
|
16:14:37
|
BATE
|
606209875818664000
|
|
65
|
2550
|
16:17:43
|
BATE
|
592136125378270000
|
|
110
|
2550
|
16:17:43
|
BATE
|
592136125378270000
|
|
10
|
2550
|
16:17:43
|
BATE
|
592136125378270000
|
|
97
|
2550
|
16:17:43
|
BATE
|
592136125378270000
|
|
19
|
2550
|
16:17:43
|
BATE
|
592136125378270000
|
|
90
|
2550
|
16:17:43
|
BATE
|
606209875818829000
|
|
31
|
2550
|
16:17:43
|
BATE
|
606209875818829000
|
|
130
|
2550
|
16:17:57
|
BATE
|
606209875818841000
|
|
36
|
2550
|
16:17:57
|
BATE
|
606209875818841000
|
|
46
|
2550
|
16:17:57
|
BATE
|
606209875818841000
|
|
72
|
2550
|
16:17:57
|
BATE
|
606209875818841000
|
|
35
|
2550
|
16:17:57
|
BATE
|
592136125378283000
|
|
200
|
2550
|
16:17:57
|
BATE
|
606209875818841000
|
|
86
|
2550
|
16:17:57
|
BATE
|
606209875818841000
|
|
15
|
2550
|
16:17:57
|
BATE
|
592136125378283000
|
|
185
|
2550
|
16:18:20
|
BATE
|
592136125378304000
|
|
4
|
2550
|
16:18:20
|
BATE
|
592136125378304000
|
|
15
|
2550
|
16:18:20
|
BATE
|
592136125378304000
|
|
78
|
2550
|
16:18:20
|
BATE
|
592136125378304000
|
|
31
|
2550
|
16:18:22
|
BATE
|
606209875818864000
|
|
213
|
2550
|
16:18:22
|
BATE
|
606209875818864000
|
|
100
|
2550
|
16:18:22
|
BATE
|
606209875818864000
|
|
32
|
2550
|
16:18:40
|
BATE
|
592136125378323000
|
|
18
|
2550
|
16:18:40
|
BATE
|
592136125378323000
|
|
185
|
2550
|
16:18:40
|
BATE
|
592136125378323000
|
|
2
|
2550
|
16:18:40
|
BATE
|
592136125378323000
|
|
54
|
2550
|
16:18:44
|
BATE
|
592136125378326000
|
|
100
|
2550
|
16:18:44
|
BATE
|
592136125378326000
|
|
11
|
2550
|
16:18:44
|
BATE
|
592136125378326000
|
|
114
|
2550
|
16:18:44
|
BATE
|
592136125378326000
|
|
108
|
2550
|
16:18:44
|
BATE
|
592136125378326000
|
|
15
|
2550
|
16:19:01
|
BATE
|
592136125378345000
|
|
144
|
2550
|
16:19:01
|
BATE
|
592136125378345000
|
|
6
|
2550
|
16:19:01
|
BATE
|
592136125378345000
|
|
157
|
2550
|
16:19:04
|
BATE
|
592136125378348000
|
|
107
|
2550
|
16:19:04
|
BATE
|
592136125378348000
|
|
191
|
2550
|
16:19:04
|
BATE
|
606209875818905000
|
|
153
|
2550
|
16:19:23
|
BATE
|
592136125378363000
|
|
37
|
2550
|
16:19:25
|
BATE
|
606209875818921000
|
|
107
|
2550
|
16:19:25
|
BATE
|
606209875818921000
|
|
15
|
2550
|
16:19:26
|
BATE
|
606209875818921000
|
|
185
|
2550
|
16:19:26
|
BATE
|
606209875818921000
|
|
95
|
2550
|
16:19:26
|
BATE
|
606209875818921000
|
|
111
|
2550
|
16:19:43
|
BATE
|
592136125378380000
|
|
185
|
2550
|
16:19:43
|
BATE
|
592136125378380000
|
|
17
|
2550
|
16:19:43
|
BATE
|
592136125378380000
|
|
11
|
2550
|
16:19:43
|
BATE
|
592136125378380000
|
|
44
|
2550
|
16:19:45
|
BATE
|
606209875818938000
|
|
221
|
2550
|
16:19:45
|
BATE
|
606209875818938000
|
|
7
|
2550
|
16:19:45
|
BATE
|
606209875818938000
|
|
351
|
2549
|
16:20:05
|
BATE
|
592136125378412000
|
|
211
|
2549
|
16:20:05
|
BATE
|
592136125378412000
|
|
288
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
485
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
203
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
185
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
100
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
30
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
146
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
185
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
62
|
2549
|
16:20:05
|
BATE
|
592136125378412000
|
|
284
|
2549
|
16:20:05
|
BATE
|
606209875818960000
|
|
217
|
2549
|
16:20:06
|
BATE
|
592136125378413000
|
|
49
|
2549
|
16:20:06
|
BATE
|
606209875818961000
|
|
13
|
2549
|
16:20:42
|
BATE
|
606209875818995000
|
|
20
|
2549
|
16:21:12
|
BATE
|
606209875819026000
|
|
3
|
2549
|
16:21:22
|
BATE
|
606209875819034000
|
|
90
|
2549
|
16:21:23
|
BATE
|
606209875819035000
|
|
212
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
102
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
317
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
101
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
156
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
104
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
20
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
469
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
171
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
270
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
377
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
72
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
213
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
79
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
294
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
158
|
2549
|
16:21:58
|
BATE
|
606209875819065000
|
|
117
|
2549
|
16:21:58
|
BATE
|
592136125378520000
|
|
136
|
2549
|
16:21:58
|
BATE
|
606209875819066000
|
|
78
|
2549
|
16:21:59
|
BATE
|
606209875819066000
|
|
44
|
2549
|
16:22:23
|
BATE
|
606209875819088000
|
|
66
|
2549
|
16:22:23
|
BATE
|
592136125378544000
|
|
177
|
2549
|
16:22:23
|
BATE
|
606209875819088000
|
|
113
|
2549
|
16:22:23
|
BATE
|
592136125378544000
|
|
106
|
2549
|
16:22:23
|
BATE
|
592136125378544000
|
|
26
|
2549
|
16:22:23
|
BATE
|
606209875819088000
|
|
34
|
2549
|
16:22:27
|
BATE
|
606209875819092000
|
|
117
|
2549
|
16:22:28
|
BATE
|
606209875819092000
|
|
80
|
2549
|
16:22:28
|
BATE
|
606209875819092000
|
|
41
|
2549
|
16:22:30
|
BATE
|
606209875819094000
|
|
30
|
2549
|
16:22:31
|
BATE
|
592136125378551000
|
|
133
|
2549
|
16:22:31
|
BATE
|
606209875819096000
|
|
123
|
2549
|
16:22:36
|
BATE
|
592136125378556000
|
|
35
|
2549
|
16:22:37
|
BATE
|
592136125378557000
|
|
81
|
2549
|
16:22:37
|
BATE
|
592136125378557000
|
|
13
|
2549
|
16:22:37
|
BATE
|
592136125378557000
|
|
102
|
2549
|
16:22:47
|
BATE
|
592136125378566000
|
|
43
|
2549
|
16:22:47
|
BATE
|
592136125378567000
|
|
143
|
2549
|
16:22:47
|
BATE
|
592136125378567000
|
|
68
|
2549
|
16:22:47
|
BATE
|
592136125378567000
|
|
74
|
2549
|
16:22:49
|
BATE
|
592136125378569000
|
|
41
|
2549
|
16:22:53
|
BATE
|
592136125378573000
|
|
185
|
2549
|
16:22:53
|
BATE
|
592136125378573000
|
|
61
|
2549
|
16:22:53
|
BATE
|
592136125378573000
|
|
12
|
2549
|
16:22:53
|
BATE
|
606209875819117000
|
|
9
|
2549
|
16:22:53
|
BATE
|
606209875819117000
|
|
16
|
2548
|
16:23:28
|
BATE
|
592136125378603000
|
|
410
|
2548
|
16:23:28
|
BATE
|
606209875819146000
|
|
20
|
2548
|
16:23:28
|
BATE
|
592136125378603000
|
|
13
|
2548
|
16:23:35
|
BATE
|
592136125378609000
|
|
7
|
2548
|
16:23:38
|
BATE
|
592136125378612000
|
|
151
|
2548
|
16:24:22
|
BATE
|
592136125378651000
|
|
13
|
2548
|
16:24:33
|
BATE
|
592136125378661000
|
|
101
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
25
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
307
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
126
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
575
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
209
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
375
|
2548
|
16:25:32
|
BATE
|
606209875819265000
|
|
22
|
2548
|
16:25:32
|
BATE
|
606209875819265000
|
|
150
|
2548
|
16:25:32
|
BATE
|
606209875819265000
|
|
152
|
2548
|
16:25:32
|
BATE
|
606209875819265000
|
|
185
|
2548
|
16:25:32
|
BATE
|
592136125378726000
|
|
61
|
2548
|
16:25:36
|
BATE
|
592136125378731000
|
|
51
|
2548
|
16:25:37
|
BATE
|
592136125378732000
|
|
28
|
2548
|
16:25:43
|
BATE
|
592136125378738000
|
|
131
|
2548
|
16:25:43
|
BATE
|
592136125378738000
|
|
145
|
2548
|
16:25:43
|
BATE
|
592136125378738000
|
|
453
|
2548
|
16:25:43
|
BATE
|
592136125378738000
|
|
185
|
2548
|
16:25:43
|
BATE
|
592136125378738000
|
|
39
|
2548
|
16:25:43
|
BATE
|
592136125378738000
|
|
57
|
2548
|
16:25:53
|
BATE
|
592136125378746000
|
|
48
|
2548
|
16:25:53
|
BATE
|
592136125378746000
|
|
67
|
2548
|
16:25:54
|
BATE
|
592136125378747000
|
|
16
|
2548
|
16:25:54
|
BATE
|
606209875819286000
|
|
61
|
2548
|
16:26:05
|
BATE
|
606209875819295000
|
|
35
|
2548
|
16:26:05
|
BATE
|
606209875819295000
|
|
163
|
2548
|
16:26:12
|
BATE
|
606209875819300000
|
|
36
|
2548
|
16:26:13
|
BATE
|
592136125378762000
|
|
26
|
2548
|
16:26:13
|
BATE
|
606209875819300000
|
|
111
|
2548
|
16:26:14
|
BATE
|
592136125378762000
|
|
88
|
2548
|
16:26:24
|
BATE
|
592136125378770000
|
|
98
|
2548
|
16:26:25
|
BATE
|
592136125378770000
|
|
15
|
2548
|
16:26:25
|
BATE
|
592136125378770000
|
|
99
|
2548
|
16:26:25
|
BATE
|
592136125378770000
|
|
157
|
2548
|
16:26:29
|
BATE
|
592136125378773000
|
|
57
|
2548
|
16:26:36
|
BATE
|
592136125378777000
|
|
24
|
2548
|
16:26:36
|
BATE
|
592136125378777000
|
|
130
|
2548
|
16:26:39
|
BATE
|
592136125378779000
|
|
131
|
2548
|
16:26:39
|
BATE
|
592136125378779000
|
|
54
|
2548
|
16:26:39
|
BATE
|
592136125378779000
|
|
57
|
2548
|
16:26:46
|
BATE
|
592136125378784000
|
|
61
|
2548
|
16:26:46
|
BATE
|
606209875819322000
|
|
58
|
2548
|
16:26:47
|
BATE
|
606209875819324000
|
|
280
|
2548
|
16:26:48
|
BATE
|
592136125378786000
|
|
148
|
2548
|
16:26:48
|
BATE
|
606209875819324000
|
|
213
|
2548
|
16:26:48
|
BATE
|
606209875819324000
|
|
131
|
2547
|
16:28:11
|
BATE
|
606209875819388000
|
|
55
|
2547
|
16:28:27
|
BATE
|
606209875819400000
|
|
2
|
2547
|
16:28:29
|
BATE
|
606209875819402000
|
|
6
|
2547
|
16:28:46
|
BATE
|
592136125378878000
|
|
208
|
2547
|
16:28:46
|
BATE
|
606209875819413000
|
|
3
|
2547
|
16:28:48
|
BATE
|
592136125378879000
|
|
163
|
2547
|
16:28:48
|
BATE
|
592136125378879000
|
|
163
|
2547
|
16:28:59
|
BATE
|
592136125378886000
|
|
8
|
2547
|
16:29:01
|
BATE
|
592136125378888000
|
|
11
|
2547
|
16:29:01
|
BATE
|
606209875819423000
|
|
150
|
2547
|
16:29:01
|
BATE
|
606209875819424000
|
|
21
|
2547
|
16:29:26
|
BATE
|
606209875819438000
|
|
171
|
2547
|
16:29:47
|
BATE
|
592136125378919000
|
|
97
|
2547
|
16:29:47
|
BATE
|
606209875819454000
|
|
24
|
2547
|
16:29:48
|
BATE
|
592136125378921000
|
|
186
|
2547
|
16:29:53
|
BATE
|
592136125378935000
|
|
108
|
2547
|
16:29:53
|
BATE
|
592136125378935000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVREVILVIS
Associated British Foods (LSE:ABF)
過去 株価チャート
から 5 2024 まで 6 2024
Associated British Foods (LSE:ABF)
過去 株価チャート
から 6 2023 まで 6 2024
