BNP Paribas London Form 8.3 - Anglo American Plc
2024年5月1日 - 1:30AM
RNS Regulatory News
RNS Number : 6877M
BNP Paribas London
30 April 2024
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code
(the "Code")
|
(a) Full name of discloser:
|
BNP Paribas SA
|
|
(b) Owner or controller of interests and short
positions disclosed, if different from 1(a):
The naming of nominee or
vehicle companies is insufficient. For a trust, the trustee(s),
settlor and beneficiaries must be named.
|
|
|
(c) Name of offeror/offeree in relation to whose
relevant securities this form relates:
Use a separate form for
each offeror/offeree
|
Anglo American plc
|
|
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
|
|
|
(e) Date position held/dealing
undertaken:
For an opening position
disclosure, state the latest practicable date prior to the
disclosure
|
26/04/2024
|
|
(f) In addition to the company in 1(c) above, is
the discloser making disclosures in respect of any other party to
the offer?
If it is a cash offer or
possible cash offer, state "N/A"
|
Yes: BHP Group Limited
|
|
2.
|
POSITIONS OF THE PERSON MAKING THE
DISCLOSURE
|
|
|
If
there are positions or rights to subscribe to disclose in more than
one class of relevant securities of the offeror or offeree named in
1(c), copy table 2(a) or (b) (as appropriate) for each additional
class of relevant security.
|
|
|
(a)
|
Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
|
|
|
Class of relevant security:
|
GB00B1XZS820 (USD 0.54945
ordinary), US03485P3001 (ADR)
|
|
|
Interests
|
Short
Positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned and/or
controlled:
|
25,669,050
|
1.92
|
-21,129,934
|
-1.58
|
|
(2) Cash-settled derivatives:
|
2,975,873
|
.22
|
-6,949,629
|
-.52
|
|
(3) Stock-settled derivatives (including options) and
agreements to purchase/sell:
|
3,275,000
|
.24
|
-1,601,900
|
-.12
|
|
TOTAL:
|
31,919,923
|
2.39
|
-29,681,463
|
-2.22
|
|
All interests and all short positions should be
disclosed.
|
|
|
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8
(Open Positions).
|
|
|
(b)
|
Rights to subscribe for new securities (including directors''
and other employee options)
|
|
|
Class of relevant security in relation to which subscription
right exists:
|
|
|
Details, including nature of the rights concerned and relevant
percentages:
|
|
|
3.
|
DEALINGS (IF ANY) BY THE PERSON MAKING THE
DISCLOSURE
|
|
|
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
Class of
relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
GB00B1XZS820
|
Purchase
|
75
|
GBP
25.1900
|
|
GB00B1XZS820
|
Purchase
|
1513
|
GBP
25.2000
|
|
GB00B1XZS820
|
Purchase
|
245
|
GBP
25.2050
|
|
GB00B1XZS820
|
Purchase
|
317
|
GBP
25.2100
|
|
GB00B1XZS820
|
Purchase
|
213
|
GBP
25.2150
|
|
GB00B1XZS820
|
Purchase
|
172
|
GBP
25.2250
|
|
GB00B1XZS820
|
Purchase
|
1000
|
GBP
25.2500
|
|
GB00B1XZS820
|
Purchase
|
82
|
GBP
25.2550
|
|
GB00B1XZS820
|
Purchase
|
120
|
GBP
25.2600
|
|
GB00B1XZS820
|
Purchase
|
24
|
GBP
25.2900
|
|
GB00B1XZS820
|
Purchase
|
2034
|
GBP
25.3000
|
|
GB00B1XZS820
|
Purchase
|
30
|
GBP
25.3050
|
|
GB00B1XZS820
|
Purchase
|
53
|
GBP
25.3250
|
|
GB00B1XZS820
|
Purchase
|
77
|
GBP
25.3350
|
|
GB00B1XZS820
|
Purchase
|
240
|
GBP
25.3400
|
|
GB00B1XZS820
|
Purchase
|
216
|
GBP
25.3450
|
|
GB00B1XZS820
|
Purchase
|
4000
|
GBP
25.3500
|
|
GB00B1XZS820
|
Purchase
|
744
|
GBP
25.3650
|
|
GB00B1XZS820
|
Purchase
|
195
|
GBP
25.3700
|
|
GB00B1XZS820
|
Purchase
|
638
|
GBP
25.3750
|
|
GB00B1XZS820
|
Purchase
|
1386
|
GBP
25.3800
|
|
GB00B1XZS820
|
Purchase
|
2810
|
GBP
25.3850
|
|
GB00B1XZS820
|
Purchase
|
790
|
GBP
25.3900
|
|
GB00B1XZS820
|
Purchase
|
606
|
GBP
25.3950
|
|
GB00B1XZS820
|
Purchase
|
7350
|
GBP
25.4000
|
|
GB00B1XZS820
|
Purchase
|
91
|
GBP
25.4050
|
|
GB00B1XZS820
|
Purchase
|
125
|
GBP
25.4150
|
|
GB00B1XZS820
|
Purchase
|
129
|
GBP
25.4200
|
|
GB00B1XZS820
|
Purchase
|
68
|
GBP
25.4300
|
|
GB00B1XZS820
|
Purchase
|
25739
|
GBP
25.4346
|
|
GB00B1XZS820
|
Purchase
|
296
|
GBP
25.4350
|
|
GB00B1XZS820
|
Purchase
|
430
|
GBP
25.4400
|
|
GB00B1XZS820
|
Purchase
|
238
|
GBP
25.4450
|
|
GB00B1XZS820
|
Purchase
|
50000
|
GBP
25.4472
|
|
GB00B1XZS820
|
Purchase
|
1314
|
GBP
25.4500
|
|
GB00B1XZS820
|
Purchase
|
11831
|
GBP
25.4502
|
|
GB00B1XZS820
|
Purchase
|
145
|
GBP
25.4550
|
|
GB00B1XZS820
|
Purchase
|
160
|
GBP
25.4600
|
|
GB00B1XZS820
|
Purchase
|
323
|
GBP
25.4650
|
|
GB00B1XZS820
|
Purchase
|
226
|
GBP
25.4700
|
|
GB00B1XZS820
|
Purchase
|
208
|
GBP
25.4750
|
|
GB00B1XZS820
|
Purchase
|
274
|
GBP
25.4800
|
|
GB00B1XZS820
|
Purchase
|
681
|
GBP
25.4850
|
|
GB00B1XZS820
|
Purchase
|
230
|
GBP
25.4900
|
|
GB00B1XZS820
|
Purchase
|
4819
|
GBP
25.5000
|
|
GB00B1XZS820
|
Purchase
|
3000
|
GBP
25.5008
|
|
GB00B1XZS820
|
Purchase
|
244
|
GBP
25.5050
|
|
GB00B1XZS820
|
Purchase
|
129
|
GBP
25.5100
|
|
GB00B1XZS820
|
Purchase
|
1445
|
GBP
25.5250
|
|
GB00B1XZS820
|
Purchase
|
1600
|
GBP
25.5261
|
|
GB00B1XZS820
|
Purchase
|
312
|
GBP
25.5300
|
|
GB00B1XZS820
|
Purchase
|
270
|
GBP
25.5350
|
|
GB00B1XZS820
|
Purchase
|
372
|
GBP
25.5400
|
|
GB00B1XZS820
|
Purchase
|
1885
|
GBP
25.5450
|
|
GB00B1XZS820
|
Purchase
|
7498
|
GBP
25.5500
|
|
GB00B1XZS820
|
Purchase
|
228
|
GBP
25.5600
|
|
GB00B1XZS820
|
Purchase
|
312
|
GBP
25.5650
|
|
GB00B1XZS820
|
Purchase
|
234
|
GBP
25.5700
|
|
GB00B1XZS820
|
Purchase
|
74
|
GBP
25.5750
|
|
GB00B1XZS820
|
Purchase
|
299
|
GBP
25.5800
|
|
GB00B1XZS820
|
Purchase
|
660
|
GBP
25.5850
|
|
GB00B1XZS820
|
Purchase
|
511
|
GBP
25.5900
|
|
GB00B1XZS820
|
Purchase
|
3957
|
GBP
25.5950
|
|
GB00B1XZS820
|
Purchase
|
768
|
GBP
25.5975
|
|
GB00B1XZS820
|
Purchase
|
2354
|
GBP
25.6000
|
|
GB00B1XZS820
|
Purchase
|
710
|
GBP
25.6050
|
|
GB00B1XZS820
|
Purchase
|
767
|
GBP
25.6100
|
|
GB00B1XZS820
|
Purchase
|
191
|
GBP
25.6150
|
|
GB00B1XZS820
|
Purchase
|
1000
|
GBP
25.6175
|
|
GB00B1XZS820
|
Purchase
|
2051
|
GBP
25.6200
|
|
GB00B1XZS820
|
Purchase
|
374
|
GBP
25.6225
|
|
GB00B1XZS820
|
Purchase
|
272
|
GBP
25.6250
|
|
GB00B1XZS820
|
Purchase
|
900
|
GBP
25.6275
|
|
GB00B1XZS820
|
Purchase
|
870
|
GBP
25.6300
|
|
GB00B1XZS820
|
Purchase
|
1171
|
GBP
25.6325
|
|
GB00B1XZS820
|
Purchase
|
1658
|
GBP
25.6400
|
|
GB00B1XZS820
|
Purchase
|
2511
|
GBP
25.6425
|
|
GB00B1XZS820
|
Purchase
|
1356
|
GBP
25.6450
|
|
GB00B1XZS820
|
Purchase
|
3777
|
GBP
25.6500
|
|
GB00B1XZS820
|
Purchase
|
490
|
GBP
25.6525
|
|
GB00B1XZS820
|
Purchase
|
2155
|
GBP
25.6550
|
|
GB00B1XZS820
|
Purchase
|
439
|
GBP
25.6575
|
|
GB00B1XZS820
|
Purchase
|
780
|
GBP
25.6600
|
|
GB00B1XZS820
|
Purchase
|
1182
|
GBP
25.6625
|
|
GB00B1XZS820
|
Purchase
|
888
|
GBP
25.6650
|
|
GB00B1XZS820
|
Purchase
|
528
|
GBP
25.6675
|
|
GB00B1XZS820
|
Purchase
|
392
|
GBP
25.6700
|
|
GB00B1XZS820
|
Purchase
|
468
|
GBP
25.6725
|
|
GB00B1XZS820
|
Purchase
|
3378
|
GBP
25.6750
|
|
GB00B1XZS820
|
Purchase
|
3273
|
GBP
25.6800
|
|
GB00B1XZS820
|
Purchase
|
1144
|
GBP
25.6825
|
|
GB00B1XZS820
|
Purchase
|
4420
|
GBP
25.6850
|
|
GB00B1XZS820
|
Purchase
|
1980
|
GBP
25.6875
|
|
GB00B1XZS820
|
Purchase
|
7158
|
GBP
25.6900
|
|
GB00B1XZS820
|
Purchase
|
12
|
GBP
25.6925
|
|
GB00B1XZS820
|
Purchase
|
4633
|
GBP
25.6950
|
|
GB00B1XZS820
|
Purchase
|
3626
|
GBP
25.6975
|
|
GB00B1XZS820
|
Purchase
|
6564
|
GBP
25.7000
|
|
GB00B1XZS820
|
Purchase
|
1128
|
GBP
25.7050
|
|
GB00B1XZS820
|
Purchase
|
1368
|
GBP
25.7100
|
|
GB00B1XZS820
|
Purchase
|
2643
|
GBP
25.7150
|
|
GB00B1XZS820
|
Purchase
|
4107
|
GBP
25.7159
|
|
GB00B1XZS820
|
Purchase
|
5594
|
GBP
25.7200
|
|
GB00B1XZS820
|
Purchase
|
2593
|
GBP
25.7250
|
|
GB00B1XZS820
|
Purchase
|
2968
|
GBP
25.7300
|
|
GB00B1XZS820
|
Purchase
|
640
|
GBP
25.7400
|
|
GB00B1XZS820
|
Purchase
|
161
|
GBP
25.7450
|
|
GB00B1XZS820
|
Purchase
|
705
|
GBP
25.7500
|
|
GB00B1XZS820
|
Purchase
|
694
|
GBP
25.7550
|
|
GB00B1XZS820
|
Purchase
|
157
|
GBP
25.7600
|
|
GB00B1XZS820
|
Purchase
|
662
|
GBP
25.7700
|
|
GB00B1XZS820
|
Purchase
|
458
|
GBP
25.7750
|
|
GB00B1XZS820
|
Purchase
|
258
|
GBP
25.7800
|
|
GB00B1XZS820
|
Purchase
|
486
|
GBP
25.7850
|
|
GB00B1XZS820
|
Purchase
|
382
|
GBP
25.7900
|
|
GB00B1XZS820
|
Purchase
|
362
|
GBP
25.7950
|
|
GB00B1XZS820
|
Purchase
|
3646
|
GBP
25.8000
|
|
GB00B1XZS820
|
Purchase
|
466
|
GBP
25.8050
|
|
GB00B1XZS820
|
Purchase
|
3458
|
GBP
25.8527
|
|
GB00B1XZS820
|
Purchase
|
175949
|
GBP
25.8796
|
|
GB00B1XZS820
|
Purchase
|
290
|
GBP
25.9000
|
|
GB00B1XZS820
|
Purchase
|
359
|
GBP
25.9050
|
|
GB00B1XZS820
|
Purchase
|
68
|
GBP
25.9100
|
|
GB00B1XZS820
|
Purchase
|
355
|
GBP
25.9150
|
|
GB00B1XZS820
|
Purchase
|
347
|
GBP
25.9200
|
|
GB00B1XZS820
|
Purchase
|
303
|
GBP
25.9250
|
|
GB00B1XZS820
|
Purchase
|
308
|
GBP
25.9300
|
|
GB00B1XZS820
|
Purchase
|
289
|
GBP
25.9400
|
|
GB00B1XZS820
|
Purchase
|
329
|
GBP
25.9500
|
|
GB00B1XZS820
|
Purchase
|
743
|
GBP
25.9600
|
|
GB00B1XZS820
|
Purchase
|
4955
|
GBP
25.9637
|
|
GB00B1XZS820
|
Purchase
|
383
|
GBP
25.9650
|
|
GB00B1XZS820
|
Purchase
|
1769
|
GBP
25.9700
|
|
GB00B1XZS820
|
Purchase
|
2261
|
GBP
25.9750
|
|
GB00B1XZS820
|
Purchase
|
303
|
GBP
25.9850
|
|
GB00B1XZS820
|
Purchase
|
454
|
GBP
25.9900
|
|
GB00B1XZS820
|
Purchase
|
378
|
GBP
25.9950
|
|
GB00B1XZS820
|
Purchase
|
68
|
GBP
26.0000
|
|
GB00B1XZS820
|
Purchase
|
1033
|
GBP
26.0050
|
|
GB00B1XZS820
|
Purchase
|
381
|
GBP
26.0100
|
|
GB00B1XZS820
|
Purchase
|
368
|
GBP
26.0200
|
|
GB00B1XZS820
|
Purchase
|
894
|
GBP
26.0250
|
|
GB00B1XZS820
|
Purchase
|
708
|
GBP
26.0350
|
|
GB00B1XZS820
|
Purchase
|
367
|
GBP
26.0375
|
|
GB00B1XZS820
|
Purchase
|
637
|
GBP
26.0400
|
|
GB00B1XZS820
|
Purchase
|
41
|
GBP
26.0500
|
|
GB00B1XZS820
|
Purchase
|
591
|
GBP
26.0750
|
|
GB00B1XZS820
|
Purchase
|
1376
|
GBP
26.0850
|
|
GB00B1XZS820
|
Purchase
|
322
|
GBP
26.0900
|
|
GB00B1XZS820
|
Purchase
|
668
|
GBP
26.0950
|
|
GB00B1XZS820
|
Purchase
|
625
|
GBP
26.1000
|
|
GB00B1XZS820
|
Purchase
|
772
|
GBP
26.1050
|
|
GB00B1XZS820
|
Purchase
|
1521
|
GBP
26.1100
|
|
GB00B1XZS820
|
Purchase
|
420
|
GBP
26.1150
|
|
GB00B1XZS820
|
Purchase
|
352
|
GBP
26.1200
|
|
GB00B1XZS820
|
Purchase
|
55
|
GBP
26.1250
|
|
GB00B1XZS820
|
Purchase
|
352
|
GBP
26.1300
|
|
GB00B1XZS820
|
Purchase
|
612
|
GBP
26.1350
|
|
GB00B1XZS820
|
Purchase
|
1005
|
GBP
26.1359
|
|
GB00B1XZS820
|
Purchase
|
1346
|
GBP
26.1398
|
|
GB00B1XZS820
|
Purchase
|
559
|
GBP
26.1400
|
|
GB00B1XZS820
|
Purchase
|
1077
|
GBP
26.1450
|
|
GB00B1XZS820
|
Purchase
|
557
|
GBP
26.1500
|
|
GB00B1XZS820
|
Purchase
|
956
|
GBP
26.1550
|
|
GB00B1XZS820
|
Purchase
|
198
|
GBP
26.1600
|
|
GB00B1XZS820
|
Purchase
|
751
|
GBP
26.1650
|
|
GB00B1XZS820
|
Purchase
|
656
|
GBP
26.1700
|
|
GB00B1XZS820
|
Purchase
|
2181
|
GBP
26.1750
|
|
GB00B1XZS820
|
Purchase
|
1456
|
GBP
26.1800
|
|
GB00B1XZS820
|
Purchase
|
3474
|
GBP
26.1850
|
|
GB00B1XZS820
|
Purchase
|
3235
|
GBP
26.1912
|
|
GB00B1XZS820
|
Purchase
|
620
|
GBP
26.1950
|
|
GB00B1XZS820
|
Purchase
|
1722
|
GBP
26.2050
|
|
GB00B1XZS820
|
Purchase
|
405
|
GBP
26.2100
|
|
GB00B1XZS820
|
Purchase
|
1017
|
GBP
26.2150
|
|
GB00B1XZS820
|
Purchase
|
3234
|
GBP
26.2200
|
|
GB00B1XZS820
|
Purchase
|
1036
|
GBP
26.2250
|
|
GB00B1XZS820
|
Purchase
|
681
|
GBP
26.2350
|
|
GB00B1XZS820
|
Purchase
|
991
|
GBP
26.2450
|
|
GB00B1XZS820
|
Purchase
|
3893
|
GBP
26.2500
|
|
GB00B1XZS820
|
Purchase
|
742
|
GBP
26.2550
|
|
GB00B1XZS820
|
Purchase
|
350
|
GBP
26.2650
|
|
GB00B1XZS820
|
Purchase
|
548
|
GBP
26.2700
|
|
GB00B1XZS820
|
Purchase
|
943
|
GBP
26.2800
|
|
GB00B1XZS820
|
Purchase
|
384
|
GBP
26.2850
|
|
GB00B1XZS820
|
Purchase
|
3405
|
GBP
26.2857
|
|
GB00B1XZS820
|
Purchase
|
726
|
GBP
26.2900
|
|
GB00B1XZS820
|
Purchase
|
357
|
GBP
26.2950
|
|
GB00B1XZS820
|
Purchase
|
7329
|
GBP
26.2970
|
|
GB00B1XZS820
|
Purchase
|
320
|
GBP
26.3000
|
|
GB00B1XZS820
|
Purchase
|
1069
|
GBP
26.3150
|
|
GB00B1XZS820
|
Purchase
|
979
|
GBP
26.3200
|
|
GB00B1XZS820
|
Purchase
|
510
|
GBP
26.3250
|
|
GB00B1XZS820
|
Purchase
|
1351
|
GBP
26.3275
|
|
GB00B1XZS820
|
Purchase
|
100
|
GBP
26.3350
|
|
GB00B1XZS820
|
Purchase
|
595
|
GBP
26.3400
|
|
GB00B1XZS820
|
Purchase
|
2294
|
GBP
26.3450
|
|
GB00B1XZS820
|
Purchase
|
1082
|
GBP
26.3500
|
|
GB00B1XZS820
|
Purchase
|
376
|
GBP
26.3525
|
|
GB00B1XZS820
|
Purchase
|
495
|
GBP
26.3550
|
|
GB00B1XZS820
|
Purchase
|
221
|
GBP
26.3575
|
|
GB00B1XZS820
|
Purchase
|
2176
|
GBP
26.3600
|
|
GB00B1XZS820
|
Purchase
|
1634
|
GBP
26.3625
|
|
GB00B1XZS820
|
Purchase
|
1374
|
GBP
26.3650
|
|
GB00B1XZS820
|
Purchase
|
1558
|
GBP
26.3700
|
|
GB00B1XZS820
|
Purchase
|
733
|
GBP
26.3725
|
|
GB00B1XZS820
|
Purchase
|
42
|
GBP
26.3750
|
|
GB00B1XZS820
|
Purchase
|
115
|
GBP
26.3775
|
|
GB00B1XZS820
|
Purchase
|
2602
|
GBP
26.3800
|
|
GB00B1XZS820
|
Purchase
|
1914
|
GBP
26.3850
|
|
GB00B1XZS820
|
Purchase
|
43
|
GBP
26.3875
|
|
GB00B1XZS820
|
Purchase
|
1283
|
GBP
26.3900
|
|
GB00B1XZS820
|
Purchase
|
1404
|
GBP
26.3925
|
|
GB00B1XZS820
|
Purchase
|
1335
|
GBP
26.3950
|
|
GB00B1XZS820
|
Purchase
|
686
|
GBP
26.3975
|
|
GB00B1XZS820
|
Purchase
|
3100
|
GBP
26.4000
|
|
GB00B1XZS820
|
Purchase
|
794
|
GBP
26.4050
|
|
GB00B1XZS820
|
Purchase
|
399
|
GBP
26.4100
|
|
GB00B1XZS820
|
Purchase
|
351
|
GBP
26.4150
|
|
GB00B1XZS820
|
Purchase
|
538
|
GBP
26.4200
|
|
GB00B1XZS820
|
Purchase
|
807
|
GBP
26.4250
|
|
GB00B1XZS820
|
Purchase
|
278850
|
GBP
26.4300
|
|
GB00B1XZS820
|
Purchase
|
1510
|
GBP
26.4350
|
|
GB00B1XZS820
|
Purchase
|
3792
|
GBP
26.4353
|
|
GB00B1XZS820
|
Purchase
|
982
|
GBP
26.4450
|
|
GB00B1XZS820
|
Purchase
|
467
|
GBP
26.4500
|
|
GB00B1XZS820
|
Purchase
|
91131
|
GBP
26.4528
|
|
GB00B1XZS820
|
Purchase
|
975
|
GBP
26.4550
|
|
GB00B1XZS820
|
Purchase
|
583
|
GBP
26.4600
|
|
GB00B1XZS820
|
Purchase
|
751
|
GBP
26.4700
|
|
GB00B1XZS820
|
Purchase
|
239
|
GBP
26.4705
|
|
GB00B1XZS820
|
Purchase
|
283
|
GBP
26.4750
|
|
GB00B1XZS820
|
Purchase
|
389
|
GBP
26.4800
|
|
GB00B1XZS820
|
Purchase
|
341
|
GBP
26.4850
|
|
GB00B1XZS820
|
Purchase
|
1057
|
GBP
26.4900
|
|
GB00B1XZS820
|
Purchase
|
1283
|
GBP
26.4950
|
|
GB00B1XZS820
|
Purchase
|
1041
|
GBP
26.5000
|
|
GB00B1XZS820
|
Purchase
|
1818
|
GBP
26.5050
|
|
GB00B1XZS820
|
Purchase
|
769
|
GBP
26.5100
|
|
GB00B1XZS820
|
Purchase
|
545
|
GBP
26.5150
|
|
GB00B1XZS820
|
Purchase
|
3000
|
GBP
26.5166
|
|
GB00B1XZS820
|
Purchase
|
364
|
GBP
26.5200
|
|
GB00B1XZS820
|
Purchase
|
3225
|
GBP
26.5250
|
|
GB00B1XZS820
|
Purchase
|
90
|
GBP
26.5300
|
|
GB00B1XZS820
|
Purchase
|
190
|
GBP
26.5350
|
|
GB00B1XZS820
|
Purchase
|
10055
|
GBP
26.5400
|
|
GB00B1XZS820
|
Purchase
|
102
|
GBP
26.5450
|
|
GB00B1XZS820
|
Purchase
|
202
|
GBP
26.5500
|
|
GB00B1XZS820
|
Purchase
|
413
|
GBP
26.5550
|
|
GB00B1XZS820
|
Purchase
|
244
|
GBP
26.5575
|
|
GB00B1XZS820
|
Purchase
|
864
|
GBP
26.5600
|
|
GB00B1XZS820
|
Purchase
|
637
|
GBP
26.5700
|
|
GB00B1XZS820
|
Purchase
|
79
|
GBP
26.5750
|
|
GB00B1XZS820
|
Purchase
|
389
|
GBP
26.5800
|
|
GB00B1XZS820
|
Purchase
|
557
|
GBP
26.5850
|
|
GB00B1XZS820
|
Purchase
|
100
|
GBP
26.5900
|
|
GB00B1XZS820
|
Purchase
|
203
|
GBP
26.5950
|
|
GB00B1XZS820
|
Purchase
|
245
|
GBP
26.6280
|
|
GB00B1XZS820
|
Purchase
|
292
|
GBP
26.6400
|
|
GB00B1XZS820
|
Purchase
|
329
|
GBP
26.6450
|
|
GB00B1XZS820
|
Purchase
|
239
|
GBP
26.6500
|
|
GB00B1XZS820
|
Purchase
|
258
|
GBP
26.6550
|
|
GB00B1XZS820
|
Purchase
|
70
|
GBP
26.6650
|
|
GB00B1XZS820
|
Purchase
|
153
|
GBP
26.6950
|
|
GB00B1XZS820
|
Purchase
|
24628
|
GBP
26.7067
|
|
GB00B1XZS820
|
Purchase
|
239
|
GBP
26.7300
|
|
GB00B1XZS820
|
Purchase
|
3179
|
GBP
26.7370
|
|
GB00B1XZS820
|
Purchase
|
153
|
GBP
26.7500
|
|
GB00B1XZS820
|
Purchase
|
176
|
GBP
26.7550
|
|
GB00B1XZS820
|
Purchase
|
446
|
GBP
26.7600
|
|
GB00B1XZS820
|
Purchase
|
2000
|
GBP
26.7650
|
|
GB00B1XZS820
|
Purchase
|
180
|
GBP
26.7700
|
|
GB00B1XZS820
|
Purchase
|
1000
|
GBP
26.7750
|
|
GB00B1XZS820
|
Purchase
|
1000
|
GBP
26.7850
|
|
GB00B1XZS820
|
Purchase
|
98
|
GBP
26.8200
|
|
GB00B1XZS820
|
Purchase
|
224
|
GBP
26.8300
|
|
GB00B1XZS820
|
Purchase
|
19
|
GBP
26.8400
|
|
GB00B1XZS820
|
Purchase
|
18
|
GBP
26.8450
|
|
GB00B1XZS820
|
Purchase
|
164
|
GBP
26.8487
|
|
GB00B1XZS820
|
Purchase
|
728
|
GBP
26.8550
|
|
GB00B1XZS820
|
Purchase
|
1942
|
GBP
26.8600
|
|
GB00B1XZS820
|
Purchase
|
1498
|
GBP
26.8650
|
|
GB00B1XZS820
|
Purchase
|
1903
|
GBP
26.8700
|
|
GB00B1XZS820
|
Purchase
|
755
|
GBP
26.8750
|
|
GB00B1XZS820
|
Purchase
|
76
|
GBP
26.8800
|
|
GB00B1XZS820
|
Purchase
|
306
|
GBP
26.8850
|
|
GB00B1XZS820
|
Purchase
|
129
|
GBP
26.8900
|
|
GB00B1XZS820
|
Purchase
|
1157
|
GBP
26.8950
|
|
GB00B1XZS820
|
Purchase
|
17626
|
GBP
26.9000
|
|
GB00B1XZS820
|
Purchase
|
170
|
GBP
26.9050
|
|
GB00B1XZS820
|
Purchase
|
469
|
GBP
26.9175
|
|
GB00B1XZS820
|
Purchase
|
469
|
GBP
26.9175
|
|
GB00B1XZS820
|
Purchase
|
203
|
GBP
26.9450
|
|
GB00B1XZS820
|
Purchase
|
203
|
GBP
26.9500
|
|
GB00B1XZS820
|
Purchase
|
94
|
GBP
26.9750
|
|
GB00B1XZS820
|
Purchase
|
156
|
GBP
26.9788
|
|
GB00B1XZS820
|
Purchase
|
151
|
GBP
26.9800
|
|
GB00B1XZS820
|
Purchase
|
79
|
GBP
27.0250
|
|
GB00B1XZS820
|
Purchase
|
250
|
EUR
29.3100
|
|
GB00B1XZS820
|
Purchase
|
1000
|
EUR
29.5900
|
|
GB00B1XZS820
|
Purchase
|
200
|
EUR
29.6750
|
|
GB00B1XZS820
|
Purchase
|
165
|
EUR
29.7000
|
|
GB00B1XZS820
|
Purchase
|
840
|
EUR
30.8133
|
|
GB00B1XZS820
|
Purchase
|
150
|
EUR
30.9400
|
|
GB00B1XZS820
|
Purchase
|
200
|
EUR
31.2800
|
|
GB00B1XZS820
|
Sale
|
-40
|
GBP
25.1950
|
|
GB00B1XZS820
|
Sale
|
-22726
|
GBP
25.2000
|
|
GB00B1XZS820
|
Sale
|
-857
|
GBP
25.2050
|
|
GB00B1XZS820
|
Sale
|
-914
|
GBP
25.2100
|
|
GB00B1XZS820
|
Sale
|
-575
|
GBP
25.2150
|
|
GB00B1XZS820
|
Sale
|
-7
|
GBP
25.2450
|
|
GB00B1XZS820
|
Sale
|
-142
|
GBP
25.2600
|
|
GB00B1XZS820
|
Sale
|
-154
|
GBP
25.2650
|
|
GB00B1XZS820
|
Sale
|
-206
|
GBP
25.3100
|
|
GB00B1XZS820
|
Sale
|
-5
|
GBP
25.3150
|
|
GB00B1XZS820
|
Sale
|
-2127
|
GBP
25.3650
|
|
GB00B1XZS820
|
Sale
|
-2191
|
GBP
25.3700
|
|
GB00B1XZS820
|
Sale
|
-1815
|
GBP
25.3750
|
|
GB00B1XZS820
|
Sale
|
-712
|
GBP
25.3800
|
|
GB00B1XZS820
|
Sale
|
-277
|
GBP
25.3850
|
|
GB00B1XZS820
|
Sale
|
-211
|
GBP
25.3900
|
|
GB00B1XZS820
|
Sale
|
-153
|
GBP
25.3950
|
|
GB00B1XZS820
|
Sale
|
-2000
|
GBP
25.3995
|
|
GB00B1XZS820
|
Sale
|
-133386
|
GBP
25.4000
|
|
GB00B1XZS820
|
Sale
|
-429
|
GBP
25.4050
|
|
GB00B1XZS820
|
Sale
|
-714
|
GBP
25.4100
|
|
GB00B1XZS820
|
Sale
|
-4189
|
GBP
25.4132
|
|
GB00B1XZS820
|
Sale
|
-242
|
GBP
25.4150
|
|
GB00B1XZS820
|
Sale
|
-733
|
GBP
25.4200
|
|
GB00B1XZS820
|
Sale
|
-11
|
GBP
25.4205
|
|
GB00B1XZS820
|
Sale
|
-248
|
GBP
25.4250
|
|
GB00B1XZS820
|
Sale
|
-2063
|
GBP
25.4300
|
|
GB00B1XZS820
|
Sale
|
-16956
|
GBP
25.4325
|
|
GB00B1XZS820
|
Sale
|
-1858
|
GBP
25.4350
|
|
GB00B1XZS820
|
Sale
|
-1375
|
GBP
25.4351
|
|
GB00B1XZS820
|
Sale
|
-2836
|
GBP
25.4400
|
|
GB00B1XZS820
|
Sale
|
-235
|
GBP
25.4425
|
|
GB00B1XZS820
|
Sale
|
-1946
|
GBP
25.4450
|
|
GB00B1XZS820
|
Sale
|
-609
|
GBP
25.4500
|
|
GB00B1XZS820
|
Sale
|
-554
|
GBP
25.4550
|
|
GB00B1XZS820
|
Sale
|
-52
|
GBP
25.4700
|
|
GB00B1XZS820
|
Sale
|
-244
|
GBP
25.4750
|
|
GB00B1XZS820
|
Sale
|
-343
|
GBP
25.4950
|
|
GB00B1XZS820
|
Sale
|
-7458
|
GBP
25.4975
|
|
GB00B1XZS820
|
Sale
|
-20931
|
GBP
25.5000
|
|
GB00B1XZS820
|
Sale
|
-2857
|
GBP
25.5050
|
|
GB00B1XZS820
|
Sale
|
-134
|
GBP
25.5100
|
|
GB00B1XZS820
|
Sale
|
-1404
|
GBP
25.5194
|
|
GB00B1XZS820
|
Sale
|
-339
|
GBP
25.5200
|
|
GB00B1XZS820
|
Sale
|
-1240
|
GBP
25.5250
|
|
GB00B1XZS820
|
Sale
|
-360
|
GBP
25.5300
|
|
GB00B1XZS820
|
Sale
|
-264
|
GBP
25.5400
|
|
GB00B1XZS820
|
Sale
|
-270
|
GBP
25.5450
|
|
GB00B1XZS820
|
Sale
|
-89
|
GBP
25.5700
|
|
GB00B1XZS820
|
Sale
|
-8922
|
GBP
25.6018
|
|
GB00B1XZS820
|
Sale
|
-355
|
GBP
25.6200
|
|
GB00B1XZS820
|
Sale
|
-351
|
GBP
25.6300
|
|
GB00B1XZS820
|
Sale
|
-345
|
GBP
25.7000
|
|
GB00B1XZS820
|
Sale
|
-949
|
GBP
25.7050
|
|
GB00B1XZS820
|
Sale
|
-266
|
GBP
25.7100
|
|
GB00B1XZS820
|
Sale
|
-506
|
GBP
25.7150
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
25.7200
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
25.7250
|
|
GB00B1XZS820
|
Sale
|
-72
|
GBP
25.7300
|
|
GB00B1XZS820
|
Sale
|
-104
|
GBP
25.7500
|
|
GB00B1XZS820
|
Sale
|
-104
|
GBP
25.7550
|
|
GB00B1XZS820
|
Sale
|
-233
|
GBP
25.7800
|
|
GB00B1XZS820
|
Sale
|
-233
|
GBP
25.7850
|
|
GB00B1XZS820
|
Sale
|
-441
|
GBP
25.7900
|
|
GB00B1XZS820
|
Sale
|
-233
|
GBP
25.7950
|
|
GB00B1XZS820
|
Sale
|
-2280
|
GBP
25.8000
|
|
GB00B1XZS820
|
Sale
|
-454
|
GBP
25.8300
|
|
GB00B1XZS820
|
Sale
|
-8634
|
GBP
25.8450
|
|
GB00B1XZS820
|
Sale
|
-175949
|
GBP
25.8796
|
|
GB00B1XZS820
|
Sale
|
-175949
|
GBP
25.8796
|
|
GB00B1XZS820
|
Sale
|
-464
|
GBP
25.9200
|
|
GB00B1XZS820
|
Sale
|
-11895
|
GBP
25.9834
|
|
GB00B1XZS820
|
Sale
|
-17602
|
GBP
26.0260
|
|
GB00B1XZS820
|
Sale
|
-102
|
GBP
26.0300
|
|
GB00B1XZS820
|
Sale
|
-106
|
GBP
26.0450
|
|
GB00B1XZS820
|
Sale
|
-106
|
GBP
26.0550
|
|
GB00B1XZS820
|
Sale
|
-208
|
GBP
26.0800
|
|
GB00B1XZS820
|
Sale
|
-77
|
GBP
26.1250
|
|
GB00B1XZS820
|
Sale
|
-161
|
GBP
26.1300
|
|
GB00B1XZS820
|
Sale
|
-105
|
GBP
26.1400
|
|
GB00B1XZS820
|
Sale
|
-102
|
GBP
26.1500
|
|
GB00B1XZS820
|
Sale
|
-170
|
GBP
26.1550
|
|
GB00B1XZS820
|
Sale
|
-353010
|
GBP
26.1764
|
|
GB00B1XZS820
|
Sale
|
-101
|
GBP
26.1950
|
|
GB00B1XZS820
|
Sale
|
-25101
|
GBP
26.2000
|
|
GB00B1XZS820
|
Sale
|
-107
|
GBP
26.2200
|
|
GB00B1XZS820
|
Sale
|
-15263
|
GBP
26.2252
|
|
GB00B1XZS820
|
Sale
|
-70922
|
GBP
26.2673
|
|
GB00B1XZS820
|
Sale
|
-272
|
GBP
26.2900
|
|
GB00B1XZS820
|
Sale
|
-67000
|
GBP
26.2957
|
|
GB00B1XZS820
|
Sale
|
-335
|
GBP
26.3000
|
|
GB00B1XZS820
|
Sale
|
-71
|
GBP
26.3050
|
|
GB00B1XZS820
|
Sale
|
-71
|
GBP
26.3100
|
|
GB00B1XZS820
|
Sale
|
-1121
|
GBP
26.3150
|
|
GB00B1XZS820
|
Sale
|
-109
|
GBP
26.3200
|
|
GB00B1XZS820
|
Sale
|
-31194
|
GBP
26.3222
|
|
GB00B1XZS820
|
Sale
|
-109
|
GBP
26.3300
|
|
GB00B1XZS820
|
Sale
|
-109
|
GBP
26.3400
|
|
GB00B1XZS820
|
Sale
|
-129
|
GBP
26.3450
|
|
GB00B1XZS820
|
Sale
|
-42176
|
GBP
26.3481
|
|
GB00B1XZS820
|
Sale
|
-242
|
GBP
26.3500
|
|
GB00B1XZS820
|
Sale
|
-115
|
GBP
26.3600
|
|
GB00B1XZS820
|
Sale
|
-191
|
GBP
26.3650
|
|
GB00B1XZS820
|
Sale
|
-194
|
GBP
26.3700
|
|
GB00B1XZS820
|
Sale
|
-590
|
GBP
26.3800
|
|
GB00B1XZS820
|
Sale
|
-1307
|
GBP
26.3850
|
|
GB00B1XZS820
|
Sale
|
-285
|
GBP
26.3889
|
|
GB00B1XZS820
|
Sale
|
-1963
|
GBP
26.3900
|
|
GB00B1XZS820
|
Sale
|
-11325
|
GBP
26.3950
|
|
GB00B1XZS820
|
Sale
|
-12524
|
GBP
26.4000
|
|
GB00B1XZS820
|
Sale
|
-3489
|
GBP
26.4050
|
|
GB00B1XZS820
|
Sale
|
-2498
|
GBP
26.4100
|
|
GB00B1XZS820
|
Sale
|
-471
|
GBP
26.4150
|
|
GB00B1XZS820
|
Sale
|
-637
|
GBP
26.4200
|
|
GB00B1XZS820
|
Sale
|
-6000
|
GBP
26.4247
|
|
GB00B1XZS820
|
Sale
|
-586
|
GBP
26.4250
|
|
GB00B1XZS820
|
Sale
|
-103
|
GBP
26.4275
|
|
GB00B1XZS820
|
Sale
|
-76894
|
GBP
26.4295
|
|
GB00B1XZS820
|
Sale
|
-261453
|
GBP
26.4300
|
|
GB00B1XZS820
|
Sale
|
-39179
|
GBP
26.4309
|
|
GB00B1XZS820
|
Sale
|
-121
|
GBP
26.4350
|
|
GB00B1XZS820
|
Sale
|
-181
|
GBP
26.4400
|
|
GB00B1XZS820
|
Sale
|
-916
|
GBP
26.4450
|
|
GB00B1XZS820
|
Sale
|
-864
|
GBP
26.4500
|
|
GB00B1XZS820
|
Sale
|
-829
|
GBP
26.4550
|
|
GB00B1XZS820
|
Sale
|
-327
|
GBP
26.4600
|
|
GB00B1XZS820
|
Sale
|
-767
|
GBP
26.4624
|
|
GB00B1XZS820
|
Sale
|
-724
|
GBP
26.4650
|
|
GB00B1XZS820
|
Sale
|
-12618
|
GBP
26.4675
|
|
GB00B1XZS820
|
Sale
|
-2266
|
GBP
26.4700
|
|
GB00B1XZS820
|
Sale
|
-239
|
GBP
26.4705
|
|
GB00B1XZS820
|
Sale
|
-2880
|
GBP
26.4739
|
|
GB00B1XZS820
|
Sale
|
-98
|
GBP
26.4750
|
|
GB00B1XZS820
|
Sale
|
-1712
|
GBP
26.4775
|
|
GB00B1XZS820
|
Sale
|
-2208
|
GBP
26.4800
|
|
GB00B1XZS820
|
Sale
|
-5654
|
GBP
26.4850
|
|
GB00B1XZS820
|
Sale
|
-859
|
GBP
26.4900
|
|
GB00B1XZS820
|
Sale
|
-753
|
GBP
26.4950
|
|
GB00B1XZS820
|
Sale
|
-870
|
GBP
26.4975
|
|
GB00B1XZS820
|
Sale
|
-2813
|
GBP
26.5000
|
|
GB00B1XZS820
|
Sale
|
-3248
|
GBP
26.5050
|
|
GB00B1XZS820
|
Sale
|
-4022
|
GBP
26.5100
|
|
GB00B1XZS820
|
Sale
|
-3803
|
GBP
26.5150
|
|
GB00B1XZS820
|
Sale
|
-3157
|
GBP
26.5200
|
|
GB00B1XZS820
|
Sale
|
-3028
|
GBP
26.5231
|
|
GB00B1XZS820
|
Sale
|
-2182
|
GBP
26.5250
|
|
GB00B1XZS820
|
Sale
|
-2435
|
GBP
26.5300
|
|
GB00B1XZS820
|
Sale
|
-3075
|
GBP
26.5350
|
|
GB00B1XZS820
|
Sale
|
-11260
|
GBP
26.5400
|
|
GB00B1XZS820
|
Sale
|
-1801
|
GBP
26.5450
|
|
GB00B1XZS820
|
Sale
|
-1155
|
GBP
26.5500
|
|
GB00B1XZS820
|
Sale
|
-955
|
GBP
26.5550
|
|
GB00B1XZS820
|
Sale
|
-1322
|
GBP
26.5600
|
|
GB00B1XZS820
|
Sale
|
-748
|
GBP
26.5650
|
|
GB00B1XZS820
|
Sale
|
-297
|
GBP
26.5700
|
|
GB00B1XZS820
|
Sale
|
-1020
|
GBP
26.5750
|
|
GB00B1XZS820
|
Sale
|
-1371
|
GBP
26.5850
|
|
GB00B1XZS820
|
Sale
|
-340
|
GBP
26.5900
|
|
GB00B1XZS820
|
Sale
|
-1414
|
GBP
26.5950
|
|
GB00B1XZS820
|
Sale
|
-400
|
GBP
26.6000
|
|
GB00B1XZS820
|
Sale
|
-114
|
GBP
26.6050
|
|
GB00B1XZS820
|
Sale
|
-741
|
GBP
26.6100
|
|
GB00B1XZS820
|
Sale
|
-215
|
GBP
26.6200
|
|
GB00B1XZS820
|
Sale
|
-456
|
GBP
26.6250
|
|
GB00B1XZS820
|
Sale
|
-245
|
GBP
26.6280
|
|
GB00B1XZS820
|
Sale
|
-869
|
GBP
26.6300
|
|
GB00B1XZS820
|
Sale
|
-1241
|
GBP
26.6350
|
|
GB00B1XZS820
|
Sale
|
-901
|
GBP
26.6400
|
|
GB00B1XZS820
|
Sale
|
-449
|
GBP
26.6450
|
|
GB00B1XZS820
|
Sale
|
-741
|
GBP
26.6500
|
|
GB00B1XZS820
|
Sale
|
-373
|
GBP
26.6550
|
|
GB00B1XZS820
|
Sale
|
-650
|
GBP
26.6600
|
|
GB00B1XZS820
|
Sale
|
-753
|
GBP
26.6650
|
|
GB00B1XZS820
|
Sale
|
-2628
|
GBP
26.6721
|
|
GB00B1XZS820
|
Sale
|
-848
|
GBP
26.6750
|
|
GB00B1XZS820
|
Sale
|
-6057
|
GBP
26.6800
|
|
GB00B1XZS820
|
Sale
|
-589
|
GBP
26.6850
|
|
GB00B1XZS820
|
Sale
|
-1402
|
GBP
26.6900
|
|
GB00B1XZS820
|
Sale
|
-404
|
GBP
26.6950
|
|
GB00B1XZS820
|
Sale
|
-675
|
GBP
26.7000
|
|
GB00B1XZS820
|
Sale
|
-321
|
GBP
26.7050
|
|
GB00B1XZS820
|
Sale
|
-297
|
GBP
26.7200
|
|
GB00B1XZS820
|
Sale
|
-380
|
GBP
26.7400
|
|
GB00B1XZS820
|
Sale
|
-369
|
GBP
26.7475
|
|
GB00B1XZS820
|
Sale
|
-239
|
GBP
26.7500
|
|
GB00B1XZS820
|
Sale
|
-312
|
GBP
26.7600
|
|
GB00B1XZS820
|
Sale
|
-380
|
GBP
26.7650
|
|
GB00B1XZS820
|
Sale
|
-13576
|
GBP
26.7700
|
|
GB00B1XZS820
|
Sale
|
-995
|
GBP
26.7750
|
|
GB00B1XZS820
|
Sale
|
-1054
|
GBP
26.7800
|
|
GB00B1XZS820
|
Sale
|
-1084
|
GBP
26.7850
|
|
GB00B1XZS820
|
Sale
|
-214
|
GBP
26.7950
|
|
GB00B1XZS820
|
Sale
|
-212
|
GBP
26.8050
|
|
GB00B1XZS820
|
Sale
|
-314
|
GBP
26.8100
|
|
GB00B1XZS820
|
Sale
|
-438
|
GBP
26.8150
|
|
GB00B1XZS820
|
Sale
|
-425
|
GBP
26.8200
|
|
GB00B1XZS820
|
Sale
|
-302
|
GBP
26.8250
|
|
GB00B1XZS820
|
Sale
|
-720
|
GBP
26.8300
|
|
GB00B1XZS820
|
Sale
|
-1021
|
GBP
26.8350
|
|
GB00B1XZS820
|
Sale
|
-5345
|
GBP
26.8400
|
|
GB00B1XZS820
|
Sale
|
-1782
|
GBP
26.8450
|
|
GB00B1XZS820
|
Sale
|
-164
|
GBP
26.8487
|
|
GB00B1XZS820
|
Sale
|
-33
|
GBP
26.8500
|
|
GB00B1XZS820
|
Sale
|
-966
|
GBP
26.8550
|
|
GB00B1XZS820
|
Sale
|
-383
|
GBP
26.8600
|
|
GB00B1XZS820
|
Sale
|
-612
|
GBP
26.8650
|
|
GB00B1XZS820
|
Sale
|
-220
|
GBP
26.8700
|
|
GB00B1XZS820
|
Sale
|
-1201
|
GBP
26.8750
|
|
GB00B1XZS820
|
Sale
|
-320
|
GBP
26.8800
|
|
GB00B1XZS820
|
Sale
|
-117
|
GBP
26.8900
|
|
GB00B1XZS820
|
Sale
|
-300
|
GBP
26.8950
|
|
GB00B1XZS820
|
Sale
|
-882
|
GBP
26.9000
|
|
GB00B1XZS820
|
Sale
|
-852
|
GBP
26.9050
|
|
GB00B1XZS820
|
Sale
|
-299
|
GBP
26.9100
|
|
GB00B1XZS820
|
Sale
|
-312
|
GBP
26.9150
|
|
GB00B1XZS820
|
Sale
|
-469
|
GBP
26.9175
|
|
GB00B1XZS820
|
Sale
|
-887
|
GBP
26.9250
|
|
GB00B1XZS820
|
Sale
|
-310
|
GBP
26.9300
|
|
GB00B1XZS820
|
Sale
|
-539
|
GBP
26.9350
|
|
GB00B1XZS820
|
Sale
|
-254
|
GBP
26.9450
|
|
GB00B1XZS820
|
Sale
|
-13346
|
GBP
26.9500
|
|
GB00B1XZS820
|
Sale
|
-676
|
GBP
26.9550
|
|
GB00B1XZS820
|
Sale
|
-621
|
GBP
26.9600
|
|
GB00B1XZS820
|
Sale
|
-357
|
GBP
26.9650
|
|
GB00B1XZS820
|
Sale
|
-294
|
GBP
26.9700
|
|
GB00B1XZS820
|
Sale
|
-156
|
GBP
26.9788
|
|
GB00B1XZS820
|
Sale
|
-548
|
GBP
26.9850
|
|
GB00B1XZS820
|
Sale
|
-306
|
GBP
26.9900
|
|
GB00B1XZS820
|
Sale
|
-372
|
GBP
26.9950
|
|
GB00B1XZS820
|
Sale
|
-742
|
GBP
27.0000
|
|
GB00B1XZS820
|
Sale
|
-632
|
GBP
27.0100
|
|
GB00B1XZS820
|
Sale
|
-327
|
GBP
27.0150
|
|
GB00B1XZS820
|
Sale
|
-209
|
GBP
27.0200
|
|
GB00B1XZS820
|
Sale
|
-582
|
GBP
27.0700
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
27.0750
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
27.0800
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
27.0850
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
27.0900
|
|
GB00B1XZS820
|
Sale
|
-240
|
GBP
27.0950
|
|
GB00B1XZS820
|
Sale
|
-682
|
GBP
27.1600
|
|
GB00B1XZS820
|
Sale
|
-250
|
EUR
29.3100
|
|
GB00B1XZS820
|
Sale
|
-1000
|
EUR
29.5900
|
|
GB00B1XZS820
|
Sale
|
-100
|
EUR
29.6300
|
|
GB00B1XZS820
|
Sale
|
-165
|
EUR
29.7000
|
|
GB00B1XZS820
|
Sale
|
-100
|
EUR
29.7200
|
|
GB00B1XZS820
|
Sale
|
-240
|
EUR
30.0800
|
|
GB00B1XZS820
|
Sale
|
-100
|
EUR
30.0900
|
|
GB00B1XZS820
|
Sale
|
-150
|
EUR
30.9400
|
|
GB00B1XZS820
|
Sale
|
-27
|
EUR
30.9600
|
|
GB00B1XZS820
|
Sale
|
-200
|
EUR
31.2800
|
|
GB00B1XZS820
|
Sale
|
-500
|
EUR
31.3100
|
|
US03485P3001
|
Sale
|
20
|
USD
15.6000
|
|
US03485P3001
|
Sale
|
-20
|
USD
15.6000
|
|
(b)
|
Cash-settled derivative transactions
|
|
|
Class of
relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing
a
long/short
position
increasing/reducing
a
long/short
position
|
Number of
references
securities
|
Price per
unit
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
1,137,394
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
1
|
621.1244 ZAR
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
19,641
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
115,542
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
123,055
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
129,295
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
50,173
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
253,911
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
706,569
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
1,358
|
30.7000 EUR
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
63
|
30.7000 EUR
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
15,851
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
2,947
|
621.1244 ZAR
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
149,124
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
4,452
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Long Position
|
4,497
|
621.1244 ZAR
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-432,434
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-3,873
|
621.1244 USD
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-3,572
|
621.1244 USD
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-253,911
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-19,967
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-123,252
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-75,652
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-40,399
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-62,138
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-2,705,450
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-40,584
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-1
|
621.1244 ZAR
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-45,612
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-533,163
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-74,635
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-78,199
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-271,559
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-11,561
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-33,754
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-139,648
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-467,488
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-96,658
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-187,004
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-54,015
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-25,366
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-1,032,106
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-98,552
|
26.4300 GBP
|
|
GB00B1XZS820
|
Contract for Difference
|
Opening
Short Position
|
-39,076
|
26.4300 GBP
|
|
(c)
|
Stock-settled derivative transactions (including
options)
|
|
|
(i)
|
Writing, selling, purchasing or varying
|
|
|
Class
of
relevant
security
|
Product
description
e.g. call
option
|
Writing,
purchasing,
selling,
varying
etc.
|
Number
of
securities
to which
option
relates
|
Exercise
price
per unit
|
Type
e.g.
American
European
etc.
|
Expiry
date
|
Option
money
paid/
received
per unit
|
|
GB00B1XZS820
|
Long Call Option
|
Increasing
Long Position
|
50,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Long Call Option
|
Increasing
Long Position
|
325,000
|
26.4300 GBP
|
american
|
20/09/2024
|
|
|
GB00B1XZS820
|
Long Call Option
|
Increasing
Long Position
|
50,000
|
26.4300 GBP
|
american
|
17/05/2024
|
|
|
GB00B1XZS820
|
Long Call Option
|
Increasing
Long Position
|
125,000
|
26.4300 GBP
|
american
|
20/06/2025
|
|
|
GB00B1XZS820
|
Short Call Option
|
Reducing
Long Position
|
-180,000
|
26.4300 GBP
|
american
|
19/12/2025
|
|
|
GB00B1XZS820
|
Short Call Option
|
Reducing
Long Position
|
-450,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Short Call Option
|
Reducing
Long Position
|
-50,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Call Option
|
Reducing
Long Position
|
-50,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Call Option
|
Reducing
Long Position
|
-50,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-325,000
|
26.4300 GBP
|
american
|
20/09/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-9,000
|
26.4300 GBP
|
american
|
20/06/2025
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-64,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-1,000
|
26.4300 GBP
|
american
|
20/09/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-36,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-132,000
|
26.4300 GBP
|
american
|
17/05/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-50,000
|
26.4300 GBP
|
american
|
20/06/2025
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-9,000
|
26.4300 GBP
|
american
|
19/12/2025
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-24,000
|
26.4300 GBP
|
american
|
20/06/2025
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-9,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-9,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-9,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-40,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-26,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-20,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Long Put Option
|
Reducing
Long Position
|
-50,000
|
26.4300 GBP
|
american
|
17/05/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
300,000
|
26.4300 GBP
|
american
|
16/08/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
500,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
200,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
300,000
|
26.4300 GBP
|
american
|
21/06/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
400,000
|
26.4300 GBP
|
american
|
20/06/2025
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
150,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
50,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
38,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
200,000
|
26.4300 GBP
|
american
|
19/12/2025
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
37,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
250,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
GB00B1XZS820
|
Short Put Option
|
Increasing
Long Position
|
150,000
|
26.4300 GBP
|
american
|
20/12/2024
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Exercising/
exercised
against
|
Number of
securities
|
Exercise
price
per unit
|
|
|
|
|
|
|
|
(d)
|
Other dealings (including subscribing for new
securities)
|
|
|
Class of
relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit
(if
applicable)
|
|
|
|
|
|
|
(a)
|
Indemnity and other dealing arrangements
|
|
|
Details of any indemnity or option arrangement, or any
agreement or understanding, formal or informal, relating to
relevant securities which may be an inducement to deal or refrain
from dealing entered into by the person making the disclosure and
any party to the offer or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent should not be
included. If there are no such agreements, arrangements or
understandings, state "none"
|
|
|
|
(b)
|
Indemnity and other dealing arrangements
|
|
|
Details of any agreement, arrangement or understanding, formal
or informal, between the person making the disclosure and any other
person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition or disposal
of any relevant securities to which
any derivative is
referenced:
If
there are no such agreements, arrangements or understandings, state
"none"
|
|
|
|
Is
a supplemental Form 8 (Open Positions) attached?
|
Yes
|
|
Date of Disclosure:
|
30/04/2024
|
|
Contact Name
|
Compliance
Control Room
|
|
Telephone Number:
|
0207 595
9695
|
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
|
*If the discloser is a natural person, a telephone number does
not need to be included, provided contact information has been
provided to the Panel's Market Surveillance Unit.
|
|
DETAILS OF OPEN STOCK-SETTLED
DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR
SELL ETC.
Note 5(i) on Rule 8 of the
Takeover Code (the "Code")
|
Full name of person making disclosure:
|
BNP Paribas SA
|
|
Name of offeror/offeree in relation to
whose
relevant securities the disclosure
relates:
|
Anglo American plc
|
|
2.
|
STOCK-SETTLED DERIVATIVES (INCLUDING
OPTIONS)
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Written or
purchased
|
Number of
securities
to which
option or
derivative
relates
|
Exercise
price
per unit
|
Type
e.g.
American,
European
etc.
|
Expiry
date
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
W
|
-50000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-325000
|
26.43
|
american
|
20/09/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
W
|
-50000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
P
|
125000
|
26.43
|
american
|
20/06/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
P
|
50000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
P
|
325000
|
26.43
|
american
|
20/09/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
W
|
-180000
|
26.43
|
american
|
19/12/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
W
|
-450000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
P
|
50000
|
26.43
|
american
|
17/05/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
150000
|
16
|
american
|
18/12/2026
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
400000
|
26.43
|
american
|
20/06/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
150000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
50000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
38000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
200000
|
26.43
|
american
|
19/12/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
37000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
250000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
150000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-50000
|
26.43
|
american
|
20/06/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-9000
|
26.43
|
american
|
19/12/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-24000
|
26.43
|
american
|
20/06/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-9000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-9000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-9000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-40000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-26000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-20000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
300000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-50000
|
26.43
|
american
|
17/05/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-9000
|
26.43
|
american
|
20/06/2025
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-64000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-1000
|
26.43
|
american
|
20/09/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-36000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-132000
|
26.43
|
american
|
17/05/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
500000
|
26.43
|
american
|
20/12/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
200000
|
26.43
|
american
|
21/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
P
|
-8900
|
19.18875
|
european
|
26/06/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Put Option
|
W
|
300000
|
26.43
|
american
|
16/08/2024
|
|
USD 0.54945 ordinary
(GB00B1XZS820)
|
Call Option
|
W
|
-50000
|
26.43
|
american
|
20/12/2024
|
|
3.
|
AGREEMENTS TO PURCHASE OR SELL ETC.
|
|
|
Full details should be given so that the nature of the
interest or position can be fully understood:
|
|
|
|
It
is not necessary to provide details on a Supplemental Form (Open
Positions) with regard to cash-settled
derivatives.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
RETZZGFDVGNGDZM
Anglo American (LSE:AAL)
過去 株価チャート
から 4 2024 まで 5 2024
Anglo American (LSE:AAL)
過去 株価チャート
から 5 2023 まで 5 2024
