ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Imp.br.fin.32

Imp.br.fin.32 (94JX)

119.218
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400119.21800.00119.218119.218119.2180
1734975000119.21800.00119.218119.218119.2180
1734715800119.21800.00119.218119.218119.2180
1734629400119.21800.00119.218119.218119.2180
1734543000119.21800.00119.218119.218119.2180
1734456600119.21800.00119.218119.218119.2180
1734370200119.21800.00119.218119.218119.2180
1734111000119.21800.00119.218119.218119.2180
1734024600119.21800.00119.218119.218119.2180
1733938200119.21800.00119.218119.218119.2180
1733851800119.21800.00119.218119.218119.2180
1733765400119.21800.00119.218119.218119.2180
1733506200119.21800.00119.218119.218119.2180
1733419800119.21800.00119.218119.218119.2180
1733333400119.21800.00119.218119.218119.2180
1733247000119.21800.00119.218119.218119.2180
1733160600119.21800.00119.218119.218119.2180
1732901400119.21800.00119.218119.218119.2180
1732815000119.21800.00119.218119.218119.2180
1732728600119.21800.00119.218119.218119.2180
1732642200119.21800.00119.218119.218119.2180
1732555800119.21800.00119.218119.218119.2180
1732296600119.21800.00119.218119.218119.2180
1732210200119.21800.00119.218119.218119.2180
1732123800119.21800.00119.218119.218119.2180
1732037400119.21800.00119.218119.218119.2180
1731951000119.21800.00119.218119.218119.2180
1731691800119.21800.00119.218119.218119.2180
1731605400119.21800.00119.218119.218119.2180
1731519000119.21800.00119.218119.218119.2180
1731432600119.21800.00119.218119.218119.2180
1731346200119.21800.00119.218119.218119.2180
1731087000119.21800.00119.218119.218119.2180
1731000600119.21800.00119.218119.218119.2180
1730914200119.21800.00119.218119.218119.2180
1730827800119.21800.00119.218119.218119.2180
1730741400119.21800.00119.218119.218119.2180
1730482200119.21800.00119.218119.218119.2180
1730395800119.21800.00119.218119.218119.2180
1730309400119.21800.00119.218119.218119.2180
1730223000119.21800.00119.218119.218119.2180
1730136600119.21800.00119.218119.218119.2180
1729873800119.21800.00119.218119.218119.2180
1729787400119.21800.00119.218119.218119.2180
1729701000119.21800.00119.218119.218119.2180
1729614600119.21800.00119.218119.218119.2180
1729528200119.21800.00119.218119.218119.2180
1729269000119.21800.00119.218119.218119.2180
1729182600119.21800.00119.218119.218119.2180
1729096200119.21800.00119.218119.218119.2180
1729009800119.21800.00119.218119.218119.2180
1728923400119.21800.00119.218119.218119.2180
1728664200119.21800.00119.218119.218119.2180
1728577800119.21800.00119.218119.218119.2180
1728491400119.21800.00119.218119.218119.2180
1728405000119.21800.00119.218119.218119.2180
1728318600119.21800.00119.218119.218119.2180
1728059400119.21800.00119.218119.218119.2180
1727973000119.21800.00119.218119.218119.2180
1727886600119.21800.00119.218119.218119.2180
1727800200119.21800.00119.218119.218119.2180
1727713800119.21800.00119.218119.218119.2180
1727454600119.21800.00119.218119.218119.2180
1727368200119.21800.00119.218119.218119.2180
1727281800119.21800.00119.218119.218119.2180

最近閲覧した銘柄

Delayed Upgrade Clock