Asb Bk. 24【93CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741627800	100.674	100.674	100.674	100.674
1741368600	100.674	100.674	100.674	100.674
1741282200	100.674	100.674	100.674	100.674
1741195800	100.674	100.674	100.674	100.674
1741109400	100.674	100.674	100.674	100.674
1741023000	100.674	100.674	100.674	100.674
1740763800	100.674	100.674	100.674	100.674
1740677400	100.674	100.674	100.674	100.674
1740591000	100.674	100.674	100.674	100.674
1740504600	100.674	100.674	100.674	100.674
1740418200	100.674	100.674	100.674	100.674
1740159000	100.674	100.674	100.674	100.674
1740072600	100.674	100.674	100.674	100.674
1739986200	100.674	100.674	100.674	100.674
1739899800	100.674	100.674	100.674	100.674
1739813400	100.674	100.674	100.674	100.674
1739554200	100.674	100.674	100.674	100.674
1739467800	100.674	100.674	100.674	100.674
1739381400	100.674	100.674	100.674	100.674
1739295000	100.674	100.674	100.674	100.674
1739208600	100.674	100.674	100.674	100.674
1738949400	100.674	100.674	100.674	100.674
1738863000	100.674	100.674	100.674	100.674
1738776600	100.674	100.674	100.674	100.674
1738690200	100.674	100.674	100.674	100.674
1738603800	100.674	100.674	100.674	100.674
1738344600	100.674	100.674	100.674	100.674
1738258200	100.674	100.674	100.674	100.674
1738171800	100.674	100.674	100.674	100.674
1738085400	100.674	100.674	100.674	100.674
1737999000	100.674	100.674	100.674	100.674
1737739800	100.674	100.674	100.674	100.674
1737653400	100.674	100.674	100.674	100.674
1737567000	100.674	100.674	100.674	100.674
1737480600	100.674	100.674	100.674	100.674
1737394200	100.674	100.674	100.674	100.674
1737135000	100.674	100.674	100.674	100.674
1737048600	100.674	100.674	100.674	100.674
1736962200	100.674	100.674	100.674	100.674
1736875800	100.674	100.674	100.674	100.674
1736789400	100.674	100.674	100.674	100.674
1736530200	100.674	100.674	100.674	100.674
1736443800	100.674	100.674	100.674	100.674
1736357400	100.674	100.674	100.674	100.674
1736271000	100.674	100.674	100.674	100.674
1736184600	100.674	100.674	100.674	100.674
1735925400	100.674	100.674	100.674	100.674
1735839000	100.674	100.674	100.674	100.674
1735666200	100.674	100.674	100.674	100.674
1735579800	100.674	100.674	100.674	100.674
1735320600	100.674	100.674	100.674	100.674
1735061400	100.674	100.674	100.674	100.674
1734975000	100.674	100.674	100.674	100.674
1734715800	100.674	100.674	100.674	100.674
1734629400	100.674	100.674	100.674	100.674
1734543000	100.674	100.674	100.674	100.674
1734456600	100.674	100.674	100.674	100.674
1734370200	100.674	100.674	100.674	100.674
1734111000	100.674	100.674	100.674	100.674
1734024600	100.674	100.674	100.674	100.674
1733938200	100.674	100.674	100.674	100.674