Asb Bk. 24【93CM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781766000	100.674	100.674	100.674	100.674
1781679600	100.674	100.674	100.674	100.674
1781593200	100.674	100.674	100.674	100.674
1781506800	100.674	100.674	100.674	100.674
1781247600	100.674	100.674	100.674	100.674
1781161200	100.674	100.674	100.674	100.674
1781074800	100.674	100.674	100.674	100.674
1780988400	100.674	100.674	100.674	100.674
1780902000	100.674	100.674	100.674	100.674
1780642800	100.674	100.674	100.674	100.674
1780556400	100.674	100.674	100.674	100.674
1780470000	100.674	100.674	100.674	100.674
1780383600	100.674	100.674	100.674	100.674
1780297200	100.674	100.674	100.674	100.674
1780038000	100.674	100.674	100.674	100.674
1779951600	100.674	100.674	100.674	100.674
1779865200	100.674	100.674	100.674	100.674
1779778800	100.674	100.674	100.674	100.674
1779433200	100.674	100.674	100.674	100.674
1779346800	100.674	100.674	100.674	100.674
1779260400	100.674	100.674	100.674	100.674
1779174000	100.674	100.674	100.674	100.674
1779087600	100.674	100.674	100.674	100.674
1778828400	100.674	100.674	100.674	100.674
1778742000	100.674	100.674	100.674	100.674
1778655600	100.674	100.674	100.674	100.674
1778569200	100.674	100.674	100.674	100.674
1778482800	100.674	100.674	100.674	100.674
1778223600	100.674	100.674	100.674	100.674
1778137200	100.674	100.674	100.674	100.674
1778050800	100.674	100.674	100.674	100.674
1777964400	100.674	100.674	100.674	100.674
1777618800	100.674	100.674	100.674	100.674
1777532400	100.674	100.674	100.674	100.674
1777446000	100.674	100.674	100.674	100.674
1777359600	100.674	100.674	100.674	100.674
1777273200	100.674	100.674	100.674	100.674
1777014000	100.674	100.674	100.674	100.674
1776927600	100.674	100.674	100.674	100.674
1776841200	100.674	100.674	100.674	100.674
1776754800	100.674	100.674	100.674	100.674
1776668400	100.674	100.674	100.674	100.674
1776409200	100.674	100.674	100.674	100.674
1776322800	100.674	100.674	100.674	100.674
1776236400	100.674	100.674	100.674	100.674
1776150000	100.674	100.674	100.674	100.674
1776063600	100.674	100.674	100.674	100.674
1775804400	100.674	100.674	100.674	100.674
1775718000	100.674	100.674	100.674	100.674
1775631600	100.674	100.674	100.674	100.674
1775545200	100.674	100.674	100.674	100.674
1775113200	100.674	100.674	100.674	100.674
1775026800	100.674	100.674	100.674	100.674
1774940400	100.674	100.674	100.674	100.674
1774854000	100.674	100.674	100.674	100.674
1774594800	100.674	100.674	100.674	100.674
1774508400	100.674	100.674	100.674	100.674
1774422000	100.674	100.674	100.674	100.674
1774335600	100.674	100.674	100.674	100.674
1774249200	100.674	100.674	100.674	100.674
1773990000	100.674	100.674	100.674	100.674
1773903600	100.674	100.674	100.674	100.674