3.935% 12jul2047【75TW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	105.067	105.067	105.067	105.067
1783580400	105.067	105.067	105.067	105.067
1783494000	105.067	105.067	105.067	105.067
1783407600	105.067	105.067	105.067	105.067
1783321200	105.067	105.067	105.067	105.067
1783062000	105.067	105.067	105.067	105.067
1782975600	105.067	105.067	105.067	105.067
1782889200	105.067	105.067	105.067	105.067
1782802800	105.067	105.067	105.067	105.067
1782716400	105.067	105.067	105.067	105.067
1782457200	105.067	105.067	105.067	105.067
1782370800	105.067	105.067	105.067	105.067
1782284400	105.067	105.067	105.067	105.067
1782198000	105.067	105.067	105.067	105.067
1782111600	105.067	105.067	105.067	105.067
1781852400	105.067	105.067	105.067	105.067
1781766000	105.067	105.067	105.067	105.067
1781679600	105.067	105.067	105.067	105.067
1781593200	105.067	105.067	105.067	105.067
1781506800	105.067	105.067	105.067	105.067
1781247600	105.067	105.067	105.067	105.067
1781161200	105.067	105.067	105.067	105.067
1781074800	105.067	105.067	105.067	105.067
1780988400	105.067	105.067	105.067	105.067
1780902000	105.067	105.067	105.067	105.067
1780642800	105.067	105.067	105.067	105.067
1780556400	105.067	105.067	105.067	105.067
1780470000	105.067	105.067	105.067	105.067
1780383600	105.067	105.067	105.067	105.067
1780297200	105.067	105.067	105.067	105.067
1780038000	105.067	105.067	105.067	105.067
1779951600	105.067	105.067	105.067	105.067
1779865200	105.067	105.067	105.067	105.067
1779778800	105.067	105.067	105.067	105.067
1779433200	105.067	105.067	105.067	105.067
1779346800	105.067	105.067	105.067	105.067
1779260400	105.067	105.067	105.067	105.067
1779174000	105.067	105.067	105.067	105.067
1779087600	105.067	105.067	105.067	105.067
1778828400	105.067	105.067	105.067	105.067
1778742000	105.067	105.067	105.067	105.067
1778655600	105.067	105.067	105.067	105.067
1778569200	105.067	105.067	105.067	105.067
1778482800	105.067	105.067	105.067	105.067
1778223600	105.067	105.067	105.067	105.067
1778137200	105.067	105.067	105.067	105.067
1778050800	105.067	105.067	105.067	105.067
1777964400	105.067	105.067	105.067	105.067
1777618800	105.067	105.067	105.067	105.067
1777532400	105.067	105.067	105.067	105.067
1777446000	105.067	105.067	105.067	105.067
1777359600	105.067	105.067	105.067	105.067
1777273200	105.067	105.067	105.067	105.067
1777014000	105.067	105.067	105.067	105.067
1776927600	105.067	105.067	105.067	105.067
1776841200	105.067	105.067	105.067	105.067
1776754800	105.067	105.067	105.067	105.067
1776668400	105.067	105.067	105.067	105.067
1776409200	105.067	105.067	105.067	105.067
1776322800	105.067	105.067	105.067	105.067
1776236400	105.067	105.067	105.067	105.067
1776150000	105.067	105.067	105.067	105.067
1776063600	105.067	105.067	105.067	105.067