3.935% 12jul2047【75TW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781803800	105.067	105.067	105.067	105.067
1781717400	105.067	105.067	105.067	105.067
1781631000	105.067	105.067	105.067	105.067
1781544600	105.067	105.067	105.067	105.067
1781285400	105.067	105.067	105.067	105.067
1781199000	105.067	105.067	105.067	105.067
1781112600	105.067	105.067	105.067	105.067
1781026200	105.067	105.067	105.067	105.067
1780939800	105.067	105.067	105.067	105.067
1780680600	105.067	105.067	105.067	105.067
1780594200	105.067	105.067	105.067	105.067
1780507800	105.067	105.067	105.067	105.067
1780421400	105.067	105.067	105.067	105.067
1780335000	105.067	105.067	105.067	105.067
1780075800	105.067	105.067	105.067	105.067
1779989400	105.067	105.067	105.067	105.067
1779903000	105.067	105.067	105.067	105.067
1779816600	105.067	105.067	105.067	105.067
1779471000	105.067	105.067	105.067	105.067
1779384600	105.067	105.067	105.067	105.067
1779298200	105.067	105.067	105.067	105.067
1779211800	105.067	105.067	105.067	105.067
1779125400	105.067	105.067	105.067	105.067
1778866200	105.067	105.067	105.067	105.067
1778779800	105.067	105.067	105.067	105.067
1778693400	105.067	105.067	105.067	105.067
1778607000	105.067	105.067	105.067	105.067
1778520600	105.067	105.067	105.067	105.067
1778261400	105.067	105.067	105.067	105.067
1778175000	105.067	105.067	105.067	105.067
1778088600	105.067	105.067	105.067	105.067
1778002200	105.067	105.067	105.067	105.067
1777656600	105.067	105.067	105.067	105.067
1777570200	105.067	105.067	105.067	105.067
1777483800	105.067	105.067	105.067	105.067
1777397400	105.067	105.067	105.067	105.067
1777311000	105.067	105.067	105.067	105.067
1777051800	105.067	105.067	105.067	105.067
1776965400	105.067	105.067	105.067	105.067
1776879000	105.067	105.067	105.067	105.067
1776792600	105.067	105.067	105.067	105.067
1776706200	105.067	105.067	105.067	105.067
1776447000	105.067	105.067	105.067	105.067
1776360600	105.067	105.067	105.067	105.067
1776274200	105.067	105.067	105.067	105.067
1776187800	105.067	105.067	105.067	105.067
1776101400	105.067	105.067	105.067	105.067
1775842200	105.067	105.067	105.067	105.067
1775755800	105.067	105.067	105.067	105.067
1775669400	105.067	105.067	105.067	105.067
1775583000	105.067	105.067	105.067	105.067
1775151000	105.067	105.067	105.067	105.067
1775064600	105.067	105.067	105.067	105.067
1774978200	105.067	105.067	105.067	105.067
1774891800	105.067	105.067	105.067	105.067
1774632600	105.067	105.067	105.067	105.067
1774546200	105.067	105.067	105.067	105.067
1774459800	105.067	105.067	105.067	105.067
1774373400	105.067	105.067	105.067	105.067
1774287000	105.067	105.067	105.067	105.067
1774027800	105.067	105.067	105.067	105.067
1773941400	105.067	105.067	105.067	105.067