Barclays 23【71BF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1733851800	102.76	102.76	102.76	102.76
1733765400	102.76	102.76	102.76	102.76
1733506200	102.76	102.76	102.76	102.76
1733419800	102.76	102.76	102.76	102.76
1733333400	102.76	102.76	102.76	102.76
1733247000	102.76	102.76	102.76	102.76
1733160600	102.76	102.76	102.76	102.76
1732901400	102.76	102.76	102.76	102.76
1732815000	102.76	102.76	102.76	102.76
1732728600	102.76	102.76	102.76	102.76
1732642200	102.76	102.76	102.76	102.76
1732555800	102.76	102.76	102.76	102.76
1732296600	102.76	102.76	102.76	102.76
1732210200	102.76	102.76	102.76	102.76
1732123800	102.76	102.76	102.76	102.76
1732037400	102.76	102.76	102.76	102.76
1731951000	102.76	102.76	102.76	102.76
1731691800	102.76	102.76	102.76	102.76
1731605400	102.76	102.76	102.76	102.76
1731519000	102.76	102.76	102.76	102.76
1731432600	102.76	102.76	102.76	102.76
1731346200	102.76	102.76	102.76	102.76
1731087000	102.76	102.76	102.76	102.76
1731000600	102.76	102.76	102.76	102.76
1730914200	102.76	102.76	102.76	102.76
1730827800	102.76	102.76	102.76	102.76
1730741400	102.76	102.76	102.76	102.76
1730482200	102.76	102.76	102.76	102.76
1730395800	102.76	102.76	102.76	102.76
1730309400	102.76	102.76	102.76	102.76
1730223000	102.76	102.76	102.76	102.76
1730136600	102.76	102.76	102.76	102.76
1729873800	102.76	102.76	102.76	102.76
1729787400	102.76	102.76	102.76	102.76
1729701000	102.76	102.76	102.76	102.76
1729614600	102.76	102.76	102.76	102.76
1729528200	102.76	102.76	102.76	102.76
1729269000	102.76	102.76	102.76	102.76
1729182600	102.76	102.76	102.76	102.76
1729096200	102.76	102.76	102.76	102.76
1729009800	102.76	102.76	102.76	102.76
1728923400	102.76	102.76	102.76	102.76
1728664200	102.76	102.76	102.76	102.76
1728577800	102.76	102.76	102.76	102.76
1728491400	102.76	102.76	102.76	102.76
1728405000	102.76	102.76	102.76	102.76
1728318600	102.76	102.76	102.76	102.76
1728059400	102.76	102.76	102.76	102.76
1727973000	102.76	102.76	102.76	102.76
1727886600	102.76	102.76	102.76	102.76
1727800200	102.76	102.76	102.76	102.76
1727713800	102.76	102.76	102.76	102.76
1727454600	102.76	102.76	102.76	102.76
1727368200	102.76	102.76	102.76	102.76
1727281800	102.76	102.76	102.76	102.76
1727195400	102.76	102.76	102.76	102.76
1727109000	102.76	102.76	102.76	102.76
1726849800	102.76	102.76	102.76	102.76
1726763400	102.76	102.76	102.76	102.76
1726677000	102.76	102.76	102.76	102.76
1726590600	102.76	102.76	102.76	102.76
1726504200	102.76	102.76	102.76	102.76
1726245000	102.76	102.76	102.76	102.76
1726158600	102.76	102.76	102.76	102.76
1726072200	102.76	102.76	102.76	102.76