Hbos Bond【64KR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781631000	109.712	109.712	109.712	109.712
1781544600	109.712	109.712	109.712	109.712
1781285400	109.712	109.712	109.712	109.712
1781199000	109.712	109.712	109.712	109.712
1781112600	109.712	109.712	109.712	109.712
1781026200	109.712	109.712	109.712	109.712
1780939800	109.712	109.712	109.712	109.712
1780680600	109.712	109.712	109.712	109.712
1780594200	109.712	109.712	109.712	109.712
1780507800	109.712	109.712	109.712	109.712
1780421400	109.712	109.712	109.712	109.712
1780335000	109.712	109.712	109.712	109.712
1780075800	109.712	109.712	109.712	109.712
1779989400	109.712	109.712	109.712	109.712
1779903000	109.712	109.712	109.712	109.712
1779816600	109.712	109.712	109.712	109.712
1779471000	109.712	109.712	109.712	109.712
1779384600	109.712	109.712	109.712	109.712
1779298200	109.712	109.712	109.712	109.712
1779211800	109.712	109.712	109.712	109.712
1779125400	109.712	109.712	109.712	109.712
1778866200	109.712	109.712	109.712	109.712
1778779800	109.712	109.712	109.712	109.712
1778693400	109.712	109.712	109.712	109.712
1778607000	109.712	109.712	109.712	109.712
1778520600	109.712	109.712	109.712	109.712
1778261400	109.712	109.712	109.712	109.712
1778175000	109.712	109.712	109.712	109.712
1778088600	109.712	109.712	109.712	109.712
1778002200	109.712	109.712	109.712	109.712
1777656600	109.712	109.712	109.712	109.712
1777570200	109.712	109.712	109.712	109.712
1777483800	109.712	109.712	109.712	109.712
1777397400	109.712	109.712	109.712	109.712
1777311000	109.712	109.712	109.712	109.712
1777051800	109.712	109.712	109.712	109.712
1776965400	109.712	109.712	109.712	109.712
1776879000	109.712	109.712	109.712	109.712
1776792600	109.712	109.712	109.712	109.712
1776706200	109.712	109.712	109.712	109.712
1776447000	109.712	109.712	109.712	109.712
1776360600	109.712	109.712	109.712	109.712
1776274200	109.712	109.712	109.712	109.712
1776187800	109.712	109.712	109.712	109.712
1776101400	109.712	109.712	109.712	109.712
1775842200	109.712	109.712	109.712	109.712
1775755800	109.712	109.712	109.712	109.712
1775669400	109.712	109.712	109.712	109.712
1775583000	109.712	109.712	109.712	109.712
1775151000	109.712	109.712	109.712	109.712
1775064600	109.712	109.712	109.712	109.712
1774978200	109.712	109.712	109.712	109.712
1774891800	109.712	109.712	109.712	109.712
1774632600	109.712	109.712	109.712	109.712
1774546200	109.712	109.712	109.712	109.712
1774459800	109.712	109.712	109.712	109.712
1774373400	109.712	109.712	109.712	109.712
1774287000	109.712	109.712	109.712	109.712
1774027800	109.712	109.712	109.712	109.712
1773941400	109.712	109.712	109.712	109.712
1773855000	109.712	109.712	109.712	109.712
1773768600	109.712	109.712	109.712	109.712