Hsbc Hldg Bond【64DE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	101.375	0	0.00	101.35	101.925	101.25	0
1783528200	101.375	0	0.00	101.35	101.925	101.25	107000
1783441800	101.375	0	0.00	101.35	101.925	101.25	6000
1783355400	101.375	0	0.00	101.35	101.925	101.25	40000
1783096200	101.375	-0.13	-0.12	101.35	102.175	101.35	5000
1783009800	101.5	0.13	0.12	101.35	102.05	101.35	10000
1782923400	101.375	0	0.00	101.35	102.05	101.35	4000
1782837000	101.375	0	0.00	101.35	102.175	101.35	3000
1782750600	101.375	-0.13	-0.12	101.35	102.175	101.35	65315
1782491400	101.5	0.13	0.12	101.35	102.05	101.35	40000
1782405000	101.375	0	0.00	101.35	102.05	101.35	56000
1782318600	101.375	0	0.00	101.35	102.05	101.35	2597215
1782232200	101.375	0	0.00	101.35	101.925	101.25	0
1782145800	101.375	0	0.00	101.35	102.05	101.35	9000
1781886600	101.375	0	0.00	101.35	101.925	101.25	0
1781800200	101.375	0	0.00	101.35	101.925	101.25	3000
1781713800	101.375	0	0.00	101.35	101.925	101.25	11000
1781627400	101.375	0.42	0.42	101.35	101.625	100.525	41437
1781541000	100.95	0	0.00	101.35	102.05	100.95	3043
1781281800	100.95	0.13	0.12	101.35	102.05	100.95	27028
1781195400	100.825	0	0.00	101.35	101.625	100.525	237000
1781109000	100.825	0	0.00	101.35	101.625	100.525	2000
1781022600	100.825	0	0.00	101.35	101.625	100.525	0
1780936200	100.825	0	0.00	101.35	101.925	100.825	91000
1780677000	100.825	0	0.00	101.35	101.925	100.825	9000
1780590600	100.825	0	0.00	101.35	101.925	100.825	29237
1780504200	100.825	-0.13	-0.12	100.525	100.825	100.525	9000
1780417800	100.95	0.13	0.12	101.35	101.625	100.525	51360
1780331400	100.825	-0.13	-0.12	101.35	101.625	100.525	8000
1780072200	100.95	0	0.00	101.35	102.05	100.95	18270
1779985800	100.95	0	0.00	101.35	101.925	100.825	10000
1779899400	100.95	0.13	0.12	101.35	101.925	100.95	22330
1779813000	100.825	0	0.00	101.35	101.925	100.825	2048158
1779467400	100.825	0	0.00	101.35	101.925	100.825	4000
1779381000	100.825	0	0.00	101.35	101.625	100.525	23000
1779294600	100.825	0.13	0.12	101.35	101.625	100.525	10150
1779208200	100.7	0	0.00	101.35	101.625	100.525	90199
1779121800	100.7	0	0.00	101.35	101.625	100.525	7361
1778862600	100.7	0	0.00	101.35	101.625	100.525	73220
1778776200	100.7	0	0.00	101.35	101.625	100.525	58000
1778689800	100.7	0	0.00	101.35	101.8	100.7	22000
1778603400	100.7	0	0.00	101.35	101.8	100.575	43000
1778517000	100.7	-0.13	-0.12	101.35	101.8	100.7	0
1778257800	100.825	0	0.00	101.35	101.925	100.7	77247
1778171400	100.825	0	0.00	101.35	101.625	100.525	22710
1778085000	100.825	0.13	0.12	101.35	101.625	100.525	155480
1777998600	100.7	0	0.00	101.35	101.8	100.575	106000
1777653000	100.7	0	0.00	101.35	101.625	100.525	29100
1777566600	100.7	0.13	0.12	101.35	101.625	100.525	3000
1777480200	100.575	-0.13	-0.12	101.35	101.625	100.525	13000
1777393800	100.7	0	0.00	101.35	101.625	100.525	13000
1777307400	100.7	0	0.00	101.35	101.625	100.525	25000
1777048200	100.7	0	0.00	101.35	101.625	100.525	29000
1776961800	100.7	-0.13	-0.12	101.35	101.8	100.7	30000
1776875400	100.825	0	0.00	101.35	101.625	100.525	27000
1776789000	100.825	-0.13	-0.12	101.35	101.625	100.525	24000
1776702600	100.95	0	0.00	101.35	101.625	100.525	1044935
1776443400	100.95	0.13	0.12	101.35	101.925	100.825	0
1776357000	100.825	0.03	0.02	100.475	100.95	100.475	14000
1776270600	100.8	0	0.00	101.35	101.6	100.475	21850
1776184200	100.8	0.02	0.02	101.35	101.8	100.775	2000
1776097800	100.775	0	0.00	101.35	101.925	100.65	0
1775838600	100.775	0	0.00	101.35	101.575	100.425	4000