Arab Rep.egp27a【61RS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Arab Rep.egp27a (61RS)
Arab Rep.egp27a (61RS) 時系列データ

Arab Rep.egp27a (61RS)

108.375

0.00

(0.00%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	108.375	0	0.00	108.375	108.375	108.375	0
1734975000	108.375	0	0.00	108.375	108.375	108.375	0
1734715800	108.375	0	0.00	108.375	108.375	108.375	0
1734629400	108.375	0	0.00	108.375	108.375	108.375	0
1734543000	108.375	0	0.00	108.375	108.375	108.375	0
1734456600	108.375	0	0.00	108.375	108.375	108.375	0
1734370200	108.375	0	0.00	108.375	108.375	108.375	0
1734111000	108.375	0	0.00	108.375	108.375	108.375	0
1734024600	108.375	0	0.00	108.375	108.375	108.375	0
1733938200	108.375	0	0.00	108.375	108.375	108.375	0
1733851800	108.375	0	0.00	108.375	108.375	108.375	0
1733765400	108.375	0	0.00	108.375	108.375	108.375	0
1733506200	108.375	0	0.00	108.375	108.375	108.375	0
1733419800	108.375	0	0.00	108.375	108.375	108.375	0
1733333400	108.375	0	0.00	108.375	108.375	108.375	0
1733247000	108.375	0	0.00	108.375	108.375	108.375	0
1733160600	108.375	0	0.00	108.375	108.375	108.375	0
1732901400	108.375	0	0.00	108.375	108.375	108.375	0
1732815000	108.375	0	0.00	108.375	108.375	108.375	0
1732728600	108.375	0	0.00	108.375	108.375	108.375	0
1732642200	108.375	0	0.00	108.375	108.375	108.375	0
1732555800	108.375	0	0.00	108.375	108.375	108.375	0
1732296600	108.375	0	0.00	108.375	108.375	108.375	0
1732210200	108.375	0	0.00	108.375	108.375	108.375	0
1732123800	108.375	0	0.00	108.375	108.375	108.375	0
1732037400	108.375	0	0.00	108.375	108.375	108.375	0
1731951000	108.375	0	0.00	108.375	108.375	108.375	0
1731691800	108.375	0	0.00	108.375	108.375	108.375	0
1731605400	108.375	0	0.00	108.375	108.375	108.375	0
1731519000	108.375	0	0.00	108.375	108.375	108.375	0
1731432600	108.375	0	0.00	108.375	108.375	108.375	0
1731346200	108.375	0	0.00	108.375	108.375	108.375	0
1731087000	108.375	0	0.00	108.375	108.375	108.375	0
1731000600	108.375	0	0.00	108.375	108.375	108.375	0
1730914200	108.375	0	0.00	108.375	108.375	108.375	0
1730827800	108.375	0	0.00	108.375	108.375	108.375	0
1730741400	108.375	0	0.00	108.375	108.375	108.375	0
1730482200	108.375	0	0.00	108.375	108.375	108.375	0
1730395800	108.375	0	0.00	108.375	108.375	108.375	0
1730309400	108.375	0	0.00	108.375	108.375	108.375	0
1730223000	108.375	0	0.00	108.375	108.375	108.375	0
1730136600	108.375	0	0.00	108.375	108.375	108.375	0
1729873800	108.375	0	0.00	108.375	108.375	108.375	0
1729787400	108.375	0	0.00	108.375	108.375	108.375	0
1729701000	108.375	0	0.00	108.375	108.375	108.375	0
1729614600	108.375	0	0.00	108.375	108.375	108.375	0
1729528200	108.375	0	0.00	108.375	108.375	108.375	0
1729269000	108.375	0	0.00	108.375	108.375	108.375	0
1729182600	108.375	0	0.00	108.375	108.375	108.375	0
1729096200	108.375	0	0.00	108.375	108.375	108.375	0
1729009800	108.375	0	0.00	108.375	108.375	108.375	0
1728923400	108.375	0	0.00	108.375	108.375	108.375	0
1728664200	108.375	0	0.00	108.375	108.375	108.375	0
1728577800	108.375	0	0.00	108.375	108.375	108.375	0
1728491400	108.375	0	0.00	108.375	108.375	108.375	0
1728405000	108.375	0	0.00	108.375	108.375	108.375	0
1728318600	108.375	0	0.00	108.375	108.375	108.375	0
1728059400	108.375	0	0.00	108.375	108.375	108.375	0
1727973000	108.375	0	0.00	108.375	108.375	108.375	0
1727886600	108.375	0	0.00	108.375	108.375	108.375	0
1727800200	108.375	0	0.00	108.375	108.375	108.375	0
1727713800	108.375	0	0.00	108.375	108.375	108.375	0
1727454600	108.375	0	0.00	108.375	108.375	108.375	0
1727368200	108.375	0	0.00	108.375	108.375	108.375	0
1727281800	108.375	0	0.00	108.375	108.375	108.375	0

Arab Rep.egp27a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約