Inter-am 4.50%【57MV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781717400	109.898	109.898	109.898	109.898
1781631000	109.898	109.898	109.898	109.898
1781544600	109.898	109.898	109.898	109.898
1781285400	109.898	109.898	109.898	109.898
1781199000	109.898	109.898	109.898	109.898
1781112600	109.898	109.898	109.898	109.898
1781026200	109.898	109.898	109.898	109.898
1780939800	109.898	109.898	109.898	109.898
1780680600	109.898	109.898	109.898	109.898
1780594200	109.898	109.898	109.898	109.898
1780507800	109.898	109.898	109.898	109.898
1780421400	109.898	109.898	109.898	109.898
1780335000	109.898	109.898	109.898	109.898
1780075800	109.898	109.898	109.898	109.898
1779989400	109.898	109.898	109.898	109.898
1779903000	109.898	109.898	109.898	109.898
1779816600	109.898	109.898	109.898	109.898
1779471000	109.898	109.898	109.898	109.898
1779384600	109.898	109.898	109.898	109.898
1779298200	109.898	109.898	109.898	109.898
1779211800	109.898	109.898	109.898	109.898
1779125400	109.898	109.898	109.898	109.898
1778866200	109.898	109.898	109.898	109.898
1778779800	109.898	109.898	109.898	109.898
1778693400	109.898	109.898	109.898	109.898
1778607000	109.898	109.898	109.898	109.898
1778520600	109.898	109.898	109.898	109.898
1778261400	109.898	109.898	109.898	109.898
1778175000	109.898	109.898	109.898	109.898
1778088600	109.898	109.898	109.898	109.898
1778002200	109.898	109.898	109.898	109.898
1777656600	109.898	109.898	109.898	109.898
1777570200	109.898	109.898	109.898	109.898
1777483800	109.898	109.898	109.898	109.898
1777397400	109.898	109.898	109.898	109.898
1777311000	109.898	109.898	109.898	109.898
1777051800	109.898	109.898	109.898	109.898
1776965400	109.898	109.898	109.898	109.898
1776879000	109.898	109.898	109.898	109.898
1776792600	109.898	109.898	109.898	109.898
1776706200	109.898	109.898	109.898	109.898
1776447000	109.898	109.898	109.898	109.898
1776360600	109.898	109.898	109.898	109.898
1776274200	109.898	109.898	109.898	109.898
1776187800	109.898	109.898	109.898	109.898
1776101400	109.898	109.898	109.898	109.898
1775842200	109.898	109.898	109.898	109.898
1775755800	109.898	109.898	109.898	109.898
1775669400	109.898	109.898	109.898	109.898
1775583000	109.898	109.898	109.898	109.898
1775151000	109.898	109.898	109.898	109.898
1775064600	109.898	109.898	109.898	109.898
1774978200	109.898	109.898	109.898	109.898
1774891800	109.898	109.898	109.898	109.898
1774632600	109.898	109.898	109.898	109.898
1774546200	109.898	109.898	109.898	109.898
1774459800	109.898	109.898	109.898	109.898
1774373400	109.898	109.898	109.898	109.898
1774287000	109.898	109.898	109.898	109.898
1774027800	109.898	109.898	109.898	109.898
1773941400	109.898	109.898	109.898	109.898
1773855000	109.898	109.898	109.898	109.898