Hot Features
プレミアム
Ang.w.s.f.bds35 (48QY)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 96.475 | 0.5 | 0.52 | 96.475 | 96.475 | 96.475 | 0 |
| 1734629400 | 95.975 | 0.22 | 0.23 | 95.975 | 95.975 | 95.975 | 0 |
| 1734543000 | 95.75 | -0.28 | -0.29 | 95.75 | 95.75 | 95.75 | 0 |
| 1734456600 | 96.025 | -0.55 | -0.57 | 96.025 | 96.025 | 96.025 | 0 |
| 1734370200 | 96.575 | -0.58 | -0.59 | 96.575 | 96.575 | 96.575 | 0 |
| 1734111000 | 97.15 | -0.58 | -0.59 | 97.15 | 97.15 | 97.15 | 0 |
| 1734024600 | 97.725 | -0.3 | -0.31 | 97.725 | 97.725 | 97.725 | 0 |
| 1733938200 | 98.025 | 0.1 | 0.10 | 98.025 | 98.025 | 98.025 | 0 |
| 1733851800 | 97.925 | 0.02 | 0.03 | 97.925 | 97.925 | 97.925 | 0 |
| 1733765400 | 97.9 | 0.15 | 0.15 | 97.9 | 97.9 | 97.9 | 0 |
| 1733506200 | 97.75 | -0.3 | -0.31 | 97.75 | 97.75 | 97.75 | 0 |
| 1733419800 | 98.05 | -0.48 | -0.48 | 98.05 | 98.05 | 98.05 | 0 |
| 1733333400 | 98.525 | -0.28 | -0.28 | 98.525 | 98.525 | 98.525 | 0 |
| 1733247000 | 98.8 | -0.15 | -0.15 | 98.8 | 98.8 | 98.8 | 0 |
| 1733160600 | 98.95 | 0.05 | 0.05 | 98.95 | 98.95 | 98.95 | 0 |
| 1732901400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732815000 | 98.9 | 0.58 | 0.58 | 98.9 | 98.9 | 98.9 | 0 |
| 1732728600 | 98.325 | 0.25 | 0.25 | 98.325 | 98.325 | 98.325 | 0 |
| 1732642200 | 98.075 | 0.1 | 0.10 | 98.075 | 98.075 | 98.075 | 0 |
| 1732555800 | 97.975 | 0.3 | 0.31 | 97.975 | 97.975 | 97.975 | 0 |
| 1732296600 | 97.675 | 0.45 | 0.46 | 97.675 | 97.675 | 97.675 | 0 |
| 1732210200 | 97.225 | 0.13 | 0.13 | 97.225 | 97.225 | 97.225 | 0 |
| 1732123800 | 97.1 | 0.15 | 0.15 | 97.1 | 97.1 | 97.1 | 0 |
| 1732037400 | 96.95 | 0.15 | 0.15 | 96.95 | 96.95 | 96.95 | 0 |
| 1731951000 | 96.8 | -0.08 | -0.08 | 96.8 | 96.8 | 96.8 | 0 |
| 1731691800 | 96.875 | -0.13 | -0.13 | 96.875 | 96.875 | 96.875 | 0 |
| 1731605400 | 97 | -0.08 | -0.08 | 97 | 97 | 97 | 0 |
| 1731519000 | 97.075 | -0.4 | -0.41 | 97.075 | 97.075 | 97.075 | 0 |
| 1731432600 | 97.475 | -0.6 | -0.61 | 97.475 | 97.475 | 97.475 | 0 |
| 1731346200 | 98.075 | 0.1 | 0.10 | 98.075 | 98.075 | 98.075 | 0 |
| 1731087000 | 97.975 | 0.4 | 0.41 | 97.975 | 97.975 | 97.975 | 0 |
| 1731000600 | 97.575 | 0.35 | 0.36 | 97.575 | 97.575 | 97.575 | 0 |
| 1730914200 | 97.225 | -0.15 | -0.15 | 97.225 | 97.225 | 97.225 | 0 |
| 1730827800 | 97.375 | -0.88 | -0.89 | 97.375 | 97.375 | 97.375 | 0 |
| 1730741400 | 98.25 | 0.38 | 0.38 | 98.25 | 98.25 | 98.25 | 0 |
| 1730482200 | 97.875 | -0.25 | -0.25 | 97.875 | 97.875 | 97.875 | 0 |
| 1730395800 | 98.125 | -0.2 | -0.20 | 98.125 | 98.125 | 98.125 | 0 |
| 1730309400 | 98.325 | -0.15 | -0.15 | 98.325 | 98.325 | 98.325 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
