Glaxosmsc 26【43NJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Glaxosmsc 26 (43NJ)
Glaxosmsc 26 (43NJ) 時系列データ

Glaxosmsc 26 (43NJ)

101.95

0.00

(0.00%)

終了 12月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	101.95	0	0.00	101.95	101.95	101.95	0
1734975000	101.95	0	0.00	101.95	101.95	101.95	0
1734715800	101.95	0	0.00	101.95	101.95	101.95	0
1734629400	101.95	0	0.00	101.95	101.95	101.95	0
1734543000	101.95	0	0.00	101.95	101.95	101.95	0
1734456600	101.95	0	0.00	101.95	101.95	101.95	0
1734370200	101.95	0	0.00	101.95	101.95	101.95	0
1734111000	101.95	0	0.00	101.95	101.95	101.95	0
1734024600	101.95	0	0.00	101.95	101.95	101.95	0
1733938200	101.95	0	0.00	101.95	101.95	101.95	0
1733851800	101.95	0	0.00	101.95	101.95	101.95	0
1733765400	101.95	0	0.00	101.95	101.95	101.95	0
1733506200	101.95	0	0.00	101.95	101.95	101.95	0
1733419800	101.95	0	0.00	101.95	101.95	101.95	0
1733333400	101.95	0	0.00	101.95	101.95	101.95	0
1733247000	101.95	0	0.00	101.95	101.95	101.95	0
1733160600	101.95	0	0.00	101.95	101.95	101.95	0
1732901400	101.95	0	0.00	101.95	101.95	101.95	0
1732815000	101.95	0	0.00	101.95	101.95	101.95	0
1732728600	101.95	0	0.00	101.95	101.95	101.95	0
1732642200	101.95	0	0.00	101.95	101.95	101.95	0
1732555800	101.95	0	0.00	101.95	101.95	101.95	0
1732296600	101.95	0	0.00	101.95	101.95	101.95	0
1732210200	101.95	0	0.00	101.95	101.95	101.95	0
1732123800	101.95	0	0.00	101.95	101.95	101.95	0
1732037400	101.95	0	0.00	101.95	101.95	101.95	0
1731951000	101.95	0	0.00	101.95	101.95	101.95	0
1731691800	101.95	0	0.00	101.95	101.95	101.95	0
1731605400	101.95	0	0.00	101.95	101.95	101.95	0
1731519000	101.95	0	0.00	101.95	101.95	101.95	0
1731432600	101.95	0	0.00	101.95	101.95	101.95	0
1731346200	101.95	0	0.00	101.95	101.95	101.95	0
1731087000	101.95	0	0.00	101.95	101.95	101.95	0
1731000600	101.95	0	0.00	101.95	101.95	101.95	0
1730914200	101.95	0	0.00	101.95	101.95	101.95	0
1730827800	101.95	0	0.00	101.95	101.95	101.95	0
1730741400	101.95	0	0.00	101.95	101.95	101.95	0
1730482200	101.95	0	0.00	101.95	101.95	101.95	0
1730395800	101.95	0	0.00	101.95	101.95	101.95	0
1730309400	101.95	0	0.00	101.95	101.95	101.95	0
1730223000	101.95	0	0.00	101.95	101.95	101.95	0
1730136600	101.95	0	0.00	101.95	101.95	101.95	0
1729873800	101.95	0	0.00	101.95	101.95	101.95	0
1729787400	101.95	0	0.00	101.95	101.95	101.95	0
1729701000	101.95	0	0.00	101.95	101.95	101.95	0
1729614600	101.95	0	0.00	101.95	101.95	101.95	0
1729528200	101.95	0	0.00	101.95	101.95	101.95	0
1729269000	101.95	0	0.00	101.95	101.95	101.95	0
1729182600	101.95	0	0.00	101.95	101.95	101.95	0
1729096200	101.95	0	0.00	101.95	101.95	101.95	0
1729009800	101.95	0	0.00	101.95	101.95	101.95	0
1728923400	101.95	0	0.00	101.95	101.95	101.95	0
1728664200	101.95	0	0.00	101.95	101.95	101.95	0
1728577800	101.95	0	0.00	101.95	101.95	101.95	0
1728491400	101.95	0	0.00	101.95	101.95	101.95	0
1728405000	101.95	0	0.00	101.95	101.95	101.95	0
1728318600	101.95	0	0.00	101.95	101.95	101.95	0
1728059400	101.95	0	0.00	101.95	101.95	101.95	0
1727973000	101.95	0	0.00	101.95	101.95	101.95	0
1727886600	101.95	0	0.00	101.95	101.95	101.95	0
1727800200	101.95	0	0.00	101.95	101.95	101.95	0
1727713800	101.95	0	0.00	101.95	101.95	101.95	0
1727454600	101.95	0	0.00	101.95	101.95	101.95	0
1727368200	101.95	0	0.00	101.95	101.95	101.95	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約