Exchange Traded Fund【3XEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.05	0	0.00	11.05	11.05	11.05	0
1780677000	11.05	0	0.00	11.05	11.05	11.05	0
1780590600	11.05	0	0.00	11.05	11.05	11.05	0
1780504200	11.05	0	0.00	11.05	11.05	11.05	0
1780417800	11.05	0	0.00	11.05	11.05	11.05	0
1780331400	11.05	0.2	1.84	10.3	11.25	10.3	105
1780072200	10.85	0	0.00	10.85	10.85	10.85	0
1779985800	10.85	0	0.00	10.85	10.85	10.85	0
1779899400	10.85	-1	-8.44	10.7	10.95	10.45	1015
1779813000	11.85	-0.25	-2.07	12.1	12.1	11.65	10
1779467400	12.1	-0.65	-5.10	12	12.35	11.8	544
1779381000	12.75	0	0.00	12.75	12.75	12.75	0
1779294600	12.75	-0.35	-2.67	13.2	13.8	12.7	180
1779208200	13.1	0.25	1.95	12.9	13.35	12.85	80
1779121800	12.85	2	18.43	12.6	12.85	11.9	21
1778862600	10.85	0	0.00	10.85	10.85	10.85	0
1778776200	10.85	0	0.00	10.85	10.85	10.85	0
1778689800	10.85	0.82	8.23	10.6	11.2	10.6	13
1778603400	10.025	0	0.00	10.025	10.025	10.025	0
1778517000	10.025	0	0.00	10.025	10.025	10.025	0
1778257800	10.025	0	0.00	10.025	10.025	10.025	0
1778171400	10.025	-2.38	-19.15	10.4	10.4	9.8	12
1778085000	12.4	0	0.00	12.4	12.4	12.4	0
1777998600	12.4	0.3	2.48	12.3	12.65	12.15	405
1777653000	12.1	-0.4	-3.20	12.5	13.3	11.7	447
1777566600	12.5	0.95	8.23	12	12.5	11.5	203
1777480200	11.55	0	0.00	11.55	11.55	11.55	0
1777393800	11.55	0.5	4.52	11.6	11.6	11.3	10
1777307400	11.05	0.3	2.79	10.9	11.5	10.9	76
1777048200	10.75	0	0.00	10.75	10.75	10.75	0
1776961800	10.75	0.05	0.47	11	11.8	10.7	109
1776875400	10.7	0.55	5.42	10.6	10.8	10.6	105
1776789000	10.15	0.05	0.50	10.1	10.35	10	46
1776702600	10.1	0.65	6.88	10.6	10.6	9.775	285
1776443400	9.45	-1.3	-12.09	11.1	11.1	8.95	86
1776357000	10.75	0.4	3.86	10.2	10.95	10.2	140
1776270600	10.35	-1.05	-9.21	10.3	10.6	10.1	12
1776184200	11.4	0	0.00	11.4	11.4	11.4	0
1776097800	11.4	-0.8	-6.56	12	12	11.2	104
1775838600	12.2	0	0.00	12.2	12.2	12.2	0
1775752200	12.2	0.85	7.49	12.3	12.4	11.75	146
1775665800	11.35	-1.65	-12.69	11.1	11.55	10.55	272
1775579400	13	0	0.00	13	13	13	0
1775147400	13	0.35	2.77	13.7	13.95	12.75	424
1775061000	12.65	-2.6	-17.05	13.1	13.9	12.3	251
1774974600	15.25	-0.35	-2.24	15.1	15.4	14.55	63
1774888200	15.6	0.2	1.30	15.7	16.1	15.3	3647
1774632600	15.4	0.7	4.76	14.8	15.45	14.3	3793
1774546200	14.7	0.75	5.38	14	14.8	13.6	129
1774459800	13.95	-0.3	-2.11	13.8	14.25	13.8	180
1774373400	14.25	1.4	10.89	13.6	14.45	13.25	220
1774287000	12.85	-0.65	-4.81	13.4	13.5	11.65	3915
1774027800	13.5	0.4	3.05	13.3	13.55	12.95	368
1773941400	13.1	0.6	4.80	12.6	13.1	12.2	503
1773855000	12.5	0	0.00	12.8	13	12.25	734
1773768600	12.5	0.45	3.73	12.5	12.75	12.45	777
1773682200	12.05	0.05	0.42	12.05	12.05	12.05	0
1773423000	12	-0.1	-0.83	11.8	12.4	11.55	100
1773336600	12.1	0.95	8.52	11.5	12.4	11.35	1468
1773250200	11.15	0.25	2.29	10.7	11.7	10.2	1502
1773163800	10.9	-0.25	-2.24	10.6	11.05	10.4	366
1773077400	11.15	-0.1	-0.89	12	12	11.15	560