Exchange Traded Fund【3XEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	8.875	0	0.00	8.875	8.875	8.875	0
1783441800	8.875	0	0.00	8.875	8.875	8.875	0
1783355400	8.875	0.07	0.85	8.8	9	8.6	83
1783096200	8.8	0	0.00	8.8	8.8	8.8	0
1783009800	8.8	0.18	2.03	8.65	9	8.525	225
1782923400	8.625	-0.4	-4.43	8.7	9.1	8.525	285
1782837000	9.025	-0.1	-1.10	9.05	9.3	8.75	11
1782750600	9.125	-0.1	-1.08	9.5	9.5	8.975	2
1782491400	9.225	-0.15	-1.60	9.3	9.4	8.95	26
1782405000	9.375	0.55	6.23	9.1	9.425	8.775	45
1782318600	8.825	0	0.00	8.825	8.825	8.825	0
1782232200	8.825	0	0.00	8.825	8.825	8.825	0
1782145800	8.825	0	0.00	8.825	8.825	8.825	0
1781886600	8.825	0	0.00	8.825	8.825	8.825	0
1781800200	8.825	-0.58	-6.12	9.1	9.1	8.675	2
1781713800	9.4	-0.45	-4.57	9.65	9.65	9.15	4
1781627400	9.85	0	0.00	9.85	9.85	9.85	0
1781541000	9.85	-1.35	-12.05	9.7	10.5	9.325	19
1781281800	11.2	0.35	3.23	10.8	11.3	10.3	2
1781195400	10.85	0	0.00	10.85	10.85	10.85	0
1781109000	10.85	0	0.00	10.85	10.85	10.85	0
1781022600	10.85	-0.2	-1.81	11.5	11.55	10.65	5
1780936200	11.05	0	0.00	11.05	11.05	11.05	0
1780677000	11.05	0	0.00	11.05	11.05	11.05	0
1780590600	11.05	0	0.00	11.05	11.05	11.05	0
1780504200	11.05	0	0.00	11.05	11.05	11.05	0
1780417800	11.05	0	0.00	11.05	11.05	11.05	0
1780331400	11.05	0.2	1.84	10.3	11.25	10.3	105
1780072200	10.85	0	0.00	10.85	10.85	10.85	0
1779985800	10.85	0	0.00	10.85	10.85	10.85	0
1779899400	10.85	-1	-8.44	10.7	10.95	10.45	1015
1779813000	11.85	-0.25	-2.07	12.1	12.1	11.65	10
1779467400	12.1	-0.65	-5.10	12	12.35	11.8	544
1779381000	12.75	0	0.00	12.75	12.75	12.75	0
1779294600	12.75	-0.35	-2.67	13.2	13.8	12.7	180
1779208200	13.1	0.25	1.95	12.9	13.35	12.85	80
1779121800	12.85	2	18.43	12.6	12.85	11.9	21
1778862600	10.85	0	0.00	10.85	10.85	10.85	0
1778776200	10.85	0	0.00	10.85	10.85	10.85	0
1778689800	10.85	0.82	8.23	10.6	11.2	10.6	13
1778603400	10.025	0	0.00	10.025	10.025	10.025	0
1778517000	10.025	0	0.00	10.025	10.025	10.025	0
1778257800	10.025	0	0.00	10.025	10.025	10.025	0
1778171400	10.025	-2.38	-19.15	10.4	10.4	9.8	12
1778085000	12.4	0	0.00	12.4	12.4	12.4	0
1777998600	12.4	0.3	2.48	12.3	12.65	12.15	405
1777653000	12.1	-0.4	-3.20	12.5	13.3	11.7	447
1777566600	12.5	0.95	8.23	12	12.5	11.5	203
1777480200	11.55	0	0.00	11.55	11.55	11.55	0
1777393800	11.55	0.5	4.52	11.6	11.6	11.3	10
1777307400	11.05	0.3	2.79	10.9	11.5	10.9	76
1777048200	10.75	0	0.00	10.75	10.75	10.75	0
1776961800	10.75	0.05	0.47	11	11.8	10.7	109
1776875400	10.7	0.55	5.42	10.6	10.8	10.6	105
1776789000	10.15	0.05	0.50	10.1	10.35	10	46
1776702600	10.1	0.65	6.88	10.6	10.6	9.775	285
1776443400	9.45	-1.3	-12.09	11.1	11.1	8.95	86
1776357000	10.75	0.4	3.86	10.2	10.95	10.2	140
1776270600	10.35	-1.05	-9.21	10.3	10.6	10.1	12
1776184200	11.4	0	0.00	11.4	11.4	11.4	0
1776097800	11.4	-0.8	-6.56	12	12	11.2	104
1775838600	12.2	0	0.00	12.2	12.2	12.2	0
1775752200	12.2	0.85	7.49	12.3	12.4	11.75	146