Granite 3s Amzn【3SZN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	6.6762499	0.56	9.09	6.2175	6.69375	5.34725	4828
1741800600	6.12	-0.3	-4.65	5.9625	6.53625	5.03725	927
1741714200	6.41875	-0.27	-4.05	6.655	6.83	5.376	6262
1741627800	6.69	0.11	1.73	6.415	6.95125	6.3925	377
1741368600	6.57625	0.74	12.70	6.335	6.5875	5.14225	9468
1741282200	5.835	0.15	2.68	5.6825	5.85125	5.6625	1349
1741195800	5.6825	-0.51	-8.22	5.6825	5.6825	5.6825	2
1741109400	6.19125	0.75	13.76	5.9675	6.3475	5.08475	3573
1741023000	5.4425	0.03	0.62	5.4425	5.4425	5.4425	0
1740763800	5.40875	0.34	6.79	5.40875	5.40875	5.40875	8
1740677400	5.065	0.19	3.97	5.14	5.14	4.99275	96
1740591000	4.8715	-0.79	-13.91	4.8715	4.8715	4.8715	0
1740504600	5.65875	0.59	11.53	5.1849999	5.75625	4.57725	86
1740418200	5.07375	0.33	6.98	4.792	5.16125	4.7365	120
1740159000	4.7425	0.2	4.49	3.937	4.8085	3.937	39
1740072600	4.5385	0.11	2.46	4.5385	4.5385	4.5385	0
1739986200	4.4295	0.03	0.73	4.4295	4.4295	4.4295	0
1739899800	4.3975	0.28	6.81	4.3975	4.3975	4.3975	0
1739813400	4.117	-0.07	-1.68	4.117	4.117	4.117	0
1739554200	4.1875	-0	-0.08	4.1875	4.1875	4.1875	0
1739467800	4.191	0.05	1.15	4.191	4.191	4.191	0
1739381400	4.1435	0.1	2.36	4.1929999	4.215	4.0865	30
1739295000	4.048	0.09	2.29	3.95	4.083	3.95	2196
1739208600	3.9575	-0.21	-5.05	3.9575	3.9575	3.9575	0
1738949400	4.168	0.38	10.15	4.12	4.2325	3.9165	15222
1738863000	3.784	-0.09	-2.34	3.756	4.033	3.7115	2319
1738776600	3.8745	0.3	8.50	3.726	3.954	3.6805	60
1738690200	3.571	-0.25	-6.57	3.805	3.8715	3.569	610
1738603800	3.822	0.09	2.40	3.995	4.0475	3.7805	7884
1738344600	3.7325	-0.24	-6.15	3.69	3.7825	3.685	7991
1738258200	3.977	0.19	4.88	3.884	4.0625	3.782	8144
1738171800	3.792	0.11	2.89	3.842	3.851	3.7345	759
1738085400	3.6855	-0.39	-9.49	3.6855	3.6855	3.6855	0
1737999000	4.072	0.12	3.08	4.6	4.766	3.9825	2003
1737739800	3.9505	-0	-0.08	3.9505	3.9505	3.9505	0
1737653400	3.9535	0.01	0.33	4.0599999	4.0925	3.9195	1857
1737567000	3.9405	-0.28	-6.52	3.9405	3.9405	3.9405	3
1737480600	4.2154999	-0.13	-2.97	4.246	4.246	4.205	1000
1737394200	4.3445	-0.12	-2.62	4.407	4.4654999	4.172	361
1737135000	4.4615	-0.1	-2.28	4.4615	4.4615	4.4615	1
1737048600	4.5655	-0.14	-3.01	4.567	4.6064999	4.5305	40
1736962200	4.707	-0.21	-4.33	4.707	4.707	4.707	0
1736875800	4.92	-0.1	-2.05	4.853	4.954	4.7009999	1267
1736789400	5.02275	0.05	0.93	5.02275	5.02275	5.02275	0
1736530200	4.9765	0.2	4.10	4.7939999	5.045	4.6775	500
1736443800	4.7805	0.05	1.11	4.7805	4.7805	4.7805	0
1736357400	4.728	0.14	3.04	4.776	4.776	4.709	500
1736271000	4.5885	0.26	6.04	4.5885	4.5885	4.5885	2
1736184600	4.327	-0.29	-6.24	4.327	4.327	4.327	0
1735925400	4.615	-0.04	-0.86	4.615	4.615	4.615	0
1735839000	4.655	-0.17	-3.53	4.655	4.655	4.655	1
1735666200	4.8255	0	0.00	4.8255	4.8255	4.8255	0
1735579800	4.8255	0.15	3.19	4.8255	4.8255	4.8255	0
1735320600	4.6765	0.19	4.25	4.5199999	4.776	4.364	505
1735061400	4.486	0	0.00	4.486	4.486	4.486	0
1734975000	4.486	-0.1	-2.11	4.486	4.486	4.486	0
1734715800	4.5824999	0.06	1.36	4.5824999	4.5824999	4.5824999	0
1734629400	4.521	0.23	5.46	4.521	4.521	4.521	0
1734543000	4.287	0.04	1.05	4.287	4.287	4.287	0
1734456600	4.2425	-0.02	-0.52	4.368	4.3975	4.2135	60
1734370200	4.2645	-0.23	-5.05	4.2645	4.2645	4.2645	0