Graniteshares 3xshort Alphabet Daily Etp【3SGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.9	0.5	1.59	31.3	33.25	31	24138
1780590600	31.4	-3.25	-9.38	34.3	35.6	31.3	218046
1780504200	34.65	2.5	7.78	34.9	35.8	32.95	698971
1780417800	32.15	1.55	5.07	32.5	35	31.25	658535
1780331400	30.6	1.7	5.88	30.2	31.85	30.05	32046
1780072200	28.9	0.85	3.03	29.3	30.05	28.55	456
1779985800	28.05	0.2	0.72	28.4	29	27.2	5802
1779899400	27.85	-0.55	-1.94	28	29.15	26.8	516
1779813000	28.4	0	0.00	28.2	29.1	27.7	17107
1779467400	28.4	0	0.00	27.9	29.15	27.65	415
1779381000	28.4	-0.4	-1.39	28.1	29.4	27.8	428
1779294600	28.8	0.3	1.05	27.9	29.25	27.4	862
1779208200	28.5	2.95	11.55	27.8	28.55	27.8	5000
1779121800	25.55	-1.1	-4.13	27.1	27.35	24.05	13804
1778862600	26.65	0.8	3.09	27.2	27.7	25.9	3750
1778776200	25.85	-0.1	-0.39	25.2	26.6	24.9	1501
1778689800	25.95	-2.3	-8.14	28	29.25	24.9	3501
1778603400	28.25	0.75	2.73	28.3	29.5	27.75	11892
1778517000	27.5	0.5	1.85	26.1	27.85	25.9	1000
1778257800	27	0	0.00	27	27	27	0
1778171400	27	0.5	1.89	25.9	27.05	24.9	6394
1778085000	26.5	-1.6	-5.69	27.8	27.8	25.9	2067
1777998600	28.1	-0.65	-2.26	29.2	29.7	27.25	13554
1777653000	28.75	-3.35	-10.44	29.5	30.9	27.75	26627
1777566600	32.1	-8.8	-21.52	33.2	36.55	30.75	14771
1777480200	40.9	-0.15	-0.37	41.6	44.7	39.65	10669
1777393800	41.05	-0.2	-0.48	41.3	42.35	40.7	2179
1777307400	41.25	-5.35	-11.48	43.7	45.15	40.7	13533
1777048200	46.6	0.55	1.19	45.6	48.4	45.05	2700
1776961800	46.05	-0.95	-2.02	46.3	47.65	44.45	5394
1776875400	47	0.35	0.75	47.2	48.25	45.65	15005
1776789000	46.65	-0.55	-1.17	46.3	48.05	45.5	3786
1776702600	47.2	1.05	2.28	46.3	48	45.3	15230
1776443400	46.15	-0.75	-1.60	46.9	47.9	45.95	4901
1776357000	46.9	-1.45	-3.00	46.1	48.4	45.8	4709
1776270600	48.35	-1.85	-3.69	49.2	49.95	47.3	16927
1776184200	50.2	-5.8	-10.36	50.5	51.25	48.75	7121
1776097800	56	-3.3	-5.56	59	59.9	55.15	2695
1775838600	59.3	0	0.00	59.3	59.3	59.3	0
1775752200	59.3	2.15	3.76	60	61.7	57.75	7900
1775665800	57.15	-13.3	-18.88	57.5	58.55	53.2	4067
1775579400	70.45	-3.35	-4.54	69.3	72.35	65.4	1246
1775147400	73.8	2.75	3.87	74.3	80.45	70.25	13511
1775061000	71.05	-14.2	-16.66	75.9	78.3	70.1	19982
1774974600	85.25	-4.5	-5.01	90.5	91.15	83.7	1674
1774891800	89.75	0	0.00	89.75	89.75	89.75	0
1774632600	89.75	14.85	19.83	90.5	92.8	86.95	47738
1774546200	74.9	0	0.00	74.9	74.9	74.9	0
1774459800	74.9	0	0.00	74.9	74.9	74.9	0
1774373400	74.9	4.75	6.77	70	77.3	69.95	6885
1774287000	70.15	0.25	0.36	73.6	75.55	66.2	9608
1774027800	69.9	2.55	3.79	69.9	72.45	67.85	61603
1773941400	67.35	2.7	4.18	68	68.95	65.75	30003
1773855000	64.65	-4.85	-6.98	62.4	67.65	62.4	300
1773768600	69.5	0	0.00	69.5	69.5	69.5	0
1773682200	69.5	-0.65	-0.93	68.5	71.4	66.75	30580
1773423000	70.15	0.9	1.30	70.15	70.15	70.15	6588
1773336600	69.25	3.95	6.05	69.25	69.25	69.25	0
1773250200	65.3	-0.15	-0.23	65.3	65.3	65.3	0
1773163800	65.45	-5.4	-7.62	66.5	68.7	63.25	34421
1773077400	70.85	-1.1	-1.53	70.85	70.85	70.85	41908
1772818200	71.95	-0.9	-1.24	71.95	71.95	71.95	0