Granite 3s Goog【3SGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	832	106	14.60	832	832	832	0
1743096600	726	45.63	6.71	726	726	726	0
1743010200	680.375	22	3.34	680.375	680.375	680.375	0
1742923800	658.375	-33.38	-4.82	658.375	658.375	658.375	0
1742837400	691.75	-47.75	-6.46	691.75	691.75	691.75	0
1742578200	739.5	-6.63	-0.89	774.5	781.5	733.5	2906
1742491800	746.125	7.63	1.03	746.125	746.125	746.125	0
1742405400	738.5	-37.75	-4.86	738.5	738.5	738.5	0
1742319000	776.25	53	7.33	776.25	776.25	776.25	0
1742232600	723.25	-2.88	-0.40	723.25	723.25	723.25	0
1741973400	726.125	-14.88	-2.01	724	778.875	716.125	1100
1741887000	741	35.25	4.99	730	763	729.5	175
1741800600	705.75	-31.75	-4.31	725	762.25	673.875	4809
1741714200	737.5	22.63	3.16	718.75	757.125	693.625	2086
1741627800	714.875	56	8.50	714.875	714.875	714.875	20
1741368600	658.875	36.88	5.93	652	672	646.25	9200
1741282200	622	-49.13	-7.32	622	627.875	618.875	3931
1741195800	671.125	-40.38	-5.67	671.125	671.125	671.125	29
1741109400	711.5	32.38	4.77	714.25	730.875	681.25	3140
1741023000	679.125	-34.25	-4.80	679.125	679.125	679.125	0
1740763800	713.375	38.13	5.65	673.75	726.625	673.75	2274
1740677400	675.25	50.63	8.10	672.25	698.375	659.75	153
1740591000	624.625	-2.38	-0.38	581.75	652.125	581.75	345
1740504600	627	52.5	9.14	604.25	631.375	580	345
1740418200	574.5	6.25	1.10	575.25	588.125	537.875	340
1740159000	568.25	22	4.03	533.5	570.125	489.4	105
1740072600	546.25	2.25	0.41	531.25	559.375	484.475	154
1739986200	544	-0.25	-0.05	544	544	544	10
1739899800	544.25	11.63	2.18	544.25	544.25	544.25	10
1739813400	532.625	-2.88	-0.54	532.625	532.625	532.625	0
1739554200	535.5	-14.13	-2.57	535.5	535.5	535.5	0
1739467800	549.625	-19.63	-3.45	549.625	549.625	549.625	100
1739381400	569.25	22.25	4.07	564.25	577.5	534.625	737
1739295000	547	18.25	3.45	553.5	553.5	531.5	1480
1739208600	528.75	-14.88	-2.74	528.75	528.75	528.75	399
1738949400	543.625	41.68	8.30	505.75	552.375	502.775	9265
1738863000	501.95	-1.68	-0.33	490.4	525	490.175	62
1738776600	503.625	92.73	22.57	497.9	522.04999	484.4	5413
1738690200	410.9	-19.25	-4.48	447.1	454.05	404.75	675
1738603800	430.15	9.3	2.21	455.7	482.925	426.65	8313
1738344600	420.85	-32.7	-7.21	419.9	421.85	416.6	195
1738258200	453.55	-36.45	-7.44	453.55	453.55	453.55	0
1738171800	490	-1.4	-0.28	490	490	490	0
1738085400	491.4	-0.25	-0.05	491.4	491.4	491.4	0
1737999000	491.65	32.25	7.02	491.65	491.65	491.65	0
1737739800	459.4	0.25	0.05	459.4	459.4	459.4	0
1737653400	459.15	-2.95	-0.64	459.15	459.15	459.15	0
1737567000	462.1	-10.85	-2.29	462.1	462.1	462.1	0
1737480600	472.95	-12.6	-2.59	475.9	494.125	444.55	79
1737394200	485.55	-8.3	-1.68	485.55	485.55	485.55	0
1737135000	493.85	-5.93	-1.19	493.85	493.85	493.85	1
1737048600	499.775	-9.6	-1.88	513.25	516.875	490.025	1609
1736962200	509.375	-32.13	-5.93	539.5	543.125	502.875	738
1736875800	541.5	-16.25	-2.91	511	554.125	511	131
1736789400	557.75	33.38	6.36	557.75	557.75	557.75	0
1736530200	524.375	20.88	4.15	524.375	524.375	524.375	1976
1736443800	503.5	0.45	0.09	503.5	503.5	503.5	0
1736357400	503.05	32.95	7.01	526.5	530.875	489.85	1419
1736271000	470.1	1	0.21	457	484	454.55	3043
1736184600	469.1	-60.9	-11.49	469.1	469.1	469.1	50
1735925400	530	-8.88	-1.65	535.5	543.5	512.125	1523
1735839000	538.875	24.63	4.79	541.5	553.375	522.5	68
1735666200	514.25	-12.38	-2.35	509.75	514.875	509.75	106
1735579800	526.625	12.63	2.46	536.25	550.375	520.625	519