Graniteshares 3x Short Alibaba Daily Etp【3SBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	0.611	0.021	3.56	0.609	0.6175	0.592	12583
1780677000	0.59	0.0515	9.56	0.556	0.5925	0.5495	22
1780590600	0.5385	0.0095	1.80	0.526	0.5445	0.523	3513
1780504200	0.529	0.013	2.52	0.474	0.536	0.474	165
1780417800	0.516	0	0.00	0.516	0.516	0.516	0
1780331400	0.516	0	0.00	0.516	0.516	0.516	0
1780072200	0.516	0	0.00	0.516	0.516	0.516	0
1779985800	0.516	0	0.00	0.516	0.516	0.516	0
1779899400	0.516	0	0.00	0.516	0.516	0.516	0
1779813000	0.516	0.007	1.38	0.495	0.52	0.495	25930
1779467400	0.509	0.0295	6.15	0.544	0.5545	0.5024999	26000
1779381000	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1779294600	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1779208200	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1779121800	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1778862600	0.4795	0.055	12.96	0.463	0.481	0.447	1579
1778776200	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1778689800	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1778603400	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1778517000	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1778257800	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1778171400	0.4245	-0.125	-22.75	0.4109999	0.433	0.4015	333
1778085000	0.5495	0	0.00	0.5495	0.5495	0.5495	0
1777998600	0.5495	0	0.00	0.5495	0.5495	0.5495	0
1777653000	0.5495	-0.0105	-1.88	0.533	0.5525	0.532	12979
1777566600	0.56	0	0.00	0.56	0.56	0.56	0
1777480200	0.56	-0.006	-1.06	0.53	0.5705	0.528	1460
1777393800	0.5659999	0.0509999	9.90	0.581	0.5895	0.56	19704
1777307400	0.515	0	0.00	0.515	0.515	0.515	0
1777048200	0.515	0.0115001	2.28	0.541	0.5525	0.51	27726
1776961800	0.5034999	0	0.00	0.5034999	0.5034999	0.5034999	0
1776875400	0.5034999	0.0544999	12.14	0.517	0.5345	0.4825	59
1776789000	0.449	0	0.00	0.449	0.449	0.449	0
1776702600	0.449	0	0.00	0.449	0.449	0.449	0
1776443400	0.449	-0.0995	-18.14	0.487	0.489	0.43	8
1776357000	0.5485	0	0.00	0.5485	0.5485	0.5485	0
1776270600	0.5485	-0.258	-31.99	0.5659999	0.596	0.5455	7
1776184200	0.8065	0	0.00	0.8065	0.8065	0.8065	0
1776097800	0.8065	0	0.00	0.8065	0.8065	0.8065	0
1775838600	0.8065	0	0.00	0.8065	0.8065	0.8065	0
1775752200	0.8065	0	0.00	0.8065	0.8065	0.8065	0
1775665800	0.8065	0	0.00	0.8065	0.8065	0.8065	0
1775579400	0.8065	0.0455	5.98	0.77	0.807	0.77	5
1775147400	0.761	0.0275	3.75	0.718	0.782	0.718	74
1775064600	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1774978200	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1774891800	0.7335	0	0.00	0.7335	0.7335	0.7335	0
1774632600	0.7335	0.1205	19.66	0.708	0.734	0.698	66
1774546200	0.613	0	0.00	0.613	0.613	0.613	0
1774459800	0.613	-0.081	-11.67	0.613	0.6425	0.6005	764
1774373400	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1774287000	0.6939999	-0.028	-3.88	0.761	0.762	0.659	900
1774027800	0.722	0.0250001	3.59	0.698	0.7225	0.674	2549
1773941400	0.6969999	0.1359999	24.24	0.629	0.7544999	0.619	5169
1773855000	0.561	0.0055	0.99	0.561	0.561	0.561	0
1773768600	0.5555	0.0045	0.82	0.524	0.5605	0.524	10
1773682200	0.551	-0.0215	-3.76	0.551	0.551	0.551	0
1773423000	0.5725	-0.0125	-2.14	0.5709999	0.58	0.545	145
1773336600	0.585	0.0155	2.72	0.585	0.585	0.585	0
1773250200	0.5695	0.031	5.76	0.5695	0.5695	0.5695	0
1773163800	0.5385	-0.087	-13.91	0.5385	0.5385	0.5385	0
1773077400	0.6254999	0.0014999	0.24	0.625	0.67	0.615	180