Wisdomtree Natural Gas 3x Daily Leveraged【3LNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	77.12	-8.27	-9.68	80.78	108.36	64.769999	475835
1781109000	85.39	2.56	3.09	83.5	90.61	80.94	366386
1781022600	82.83	1.86	2.30	84.64	89.3	80.37	2190573
1780936200	80.97	-9.29	-10.29	80.64	84.46	76.74	2191435
1780677000	90.26	-7.62	-7.79	97.16	97.67	88.89	164645
1780590600	97.88	12.6	14.77	92.68	101.09	91.64	1179364
1780504200	85.28	4.17	5.14	84.2	89.52	81	1016747
1780417800	81.11	-3.22	-3.82	86.26	88.11	78.08	1417203
1780331400	84.33	-11.24	-11.76	100.5	103.125	82.86	1145940
1780072200	95.57	6.03	6.73	95.06	101.85	92.8	1452942
1779985800	89.54	9.89	12.42	76.8	91.76	75.29	2031540
1779899400	79.65	4.03	5.33	71.22	80.09	70.08	969301
1779813000	75.62	0.51	0.68	77.88	79.12	73.48	1697963
1779467400	75.11	-11.76	-13.54	83.1	84.03	74.51	1592813
1779381000	86.87	-1.06	-1.21	86.8	89.06	81.2	374137
1779294600	87.93	-5.67	-6.06	95.76	98.61	84.29	487150
1779208200	93.6	6.91	7.97	89.18	96.65	88.34	795722
1779121800	86.69	2.38	2.82	90.22	93.85	84.65	1197505
1778862600	84.31	4.09	5.10	83.86	87.63	79.45	394061
1778776200	80.22	1.29	1.63	77.98	80.8	73.38	748695
1778689800	78.93	0.95	1.22	77.14	82.51	73.06	1078310
1778603400	77.98	-4.74	-5.73	85.44	85.46	76.81	302102
1778517000	82.72	4.64	5.94	77.9	83.94	76.61	165159
1778257800	78.08	-0.4	-0.51	78.5	82.3	75.9	179684
1778171400	78.48	5.69	7.82	74.78	80.02	70.87	450671
1778085000	72.79	-7.31	-9.13	77.86	79.59	71.2	535133
1777998600	80.1	0.5	0.63	85.32	88.68	79.28	511156
1777653000	79.6	6.01	8.17	81.3	83.88	77.55	357766
1777566600	73.59	1.06	1.46	70.14	75.45	67.7	842468
1777480200	72.53	-4.73	-6.12	74.6	75.29	69.92	396303
1777393800	77.26	-4.54	-5.55	76.8	80.72	74.6	289951
1777307400	81.8	8.11	11.01	76.06	83.5	75.35	2726936
1777048200	73.69	-5.32	-6.73	78.06	79.26	72.32	3878379
1776961800	79.01	-10.46	-11.69	86.14	88.63	77.42	924579
1776875400	89.47	2.93	3.39	87	92.12	85.44	1941843
1776789000	86.54	0.74	0.86	82.58	87.72	81.08	486495
1776702600	85.8	2.16	2.58	87.26	91.36	82.96	412353
1776443400	83.64	1.21	1.47	84.34	86.83	78.24	1365552
1776357000	82.43	2.25	2.81	79.52	84.69	76.8	1026596
1776270600	80.18	-0.39	-0.48	80	83.26	77.1	634120
1776184200	80.57	-5.54	-6.43	82.86	87.03	77.98	496068
1776097800	86.11	0.59	0.69	88.4	93.77	85.11	1650044
1775838600	85.52	-2.18	-2.49	86.62	89.16	81.65	1603647
1775752200	87.7	-2.69	-2.98	89.94	93.57	87.14	1474546
1775665800	90.39	-12.14	-11.84	87.8	96.38	86.76	2008470
1775579400	102.525	4.2	4.27	95.26	108.075	92.84	527425
1775147400	98.33	-2.97	-2.93	104	107.2	96.19	1199058
1775061000	101.3	-9.33	-8.43	104	106.775	99.16	1064081
1774974600	110.625	1.93	1.77	106.3	120.575	101.3	1454520
1774888200	108.7	-13.65	-11.16	113.5	119.125	105.225	2603720
1774632600	122.35	4.57	3.88	118.05	128.125	115.075	1312256
1774546200	117.775	6.68	6.01	113.85	120.6	107.725	4408886
1774459800	111.1	2.07	1.90	103.15	114.925	100.27	2387403
1774373400	109.025	-5.83	-5.07	110.1	114.4	105.625	1126334
1774287000	114.85	-11.63	-9.19	135.94999	138.875	109.6	3783746
1774027800	126.475	-5.88	-4.44	129.5	163.07499	122.675	403192
1773941400	132.35	7.82	6.28	143.55	150.07499	131.275	6270953
1773855000	124.525	2.88	2.36	113.7	129.425	112.05	3219092
1773768600	121.65	-4.25	-3.38	122.75	133.475	121.125	2569415
1773682200	125.9	-18.75	-12.96	139.35	142.275	120.925	3542400
1773423000	144.65	-1.28	-0.87	159.8	160.175	132.65	3308849
1773336600	145.925	2.45	1.71	151.35	156.57499	138.775	2953473