Hot Features
プレミアム
Wt N.gas 3x Lev (3LNG)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1137.6015 | -352.75 | -23.67 | 1444.28 | 1464.1185 | 1109.9775 | 65600 |
| 1732210200 | 1490.352 | 227.73 | 18.04 | 1396.866 | 1510.655 | 1369.33 | 37911 |
| 1732123800 | 1262.626 | 156.24 | 14.12 | 1142 | 1281 | 1137.359 | 72199 |
| 1732037400 | 1106.3905 | 68.89 | 6.64 | 1054.372 | 1115.611 | 1013.773 | 34715 |
| 1731951000 | 1037.5 | 87.37 | 9.20 | 1053.9179 | 1069.82 | 985.8425 | 4371 |
| 1731691800 | 950.129 | -49.42 | -4.94 | 913.311 | 987.922 | 886.789 | 24135 |
| 1731605400 | 999.5505 | -74.13 | -6.90 | 1069.317 | 1105.171 | 979.2275 | 20837 |
| 1731519000 | 1073.685 | -22.53 | -2.06 | 1009.859 | 1077.7175 | 960.493 | 12924 |
| 1731432600 | 1096.2175 | 55.28 | 5.31 | 1048.913 | 1113.755 | 977.163 | 27274 |
| 1731346200 | 1040.94 | 163.4 | 18.62 | 967.685 | 1060.694 | 964.0615 | 26411 |
| 1731087000 | 877.5365 | 21.57 | 2.52 | 863.768 | 913.958 | 849.602 | 21430 |
| 1731000600 | 855.963 | -52.27 | -5.76 | 925.222 | 940.613 | 816.0645 | 41205 |
| 1730914200 | 908.2345 | 17.78 | 2.00 | 858.861 | 926.865 | 850.0525 | 4904 |
| 1730827800 | 890.4585 | -69.37 | -7.23 | 957.197 | 994.2425 | 887.7275 | 52201 |
| 1730741400 | 959.8245 | 96.2 | 11.14 | 813.613 | 965.4125 | 798.3195 | 18511 |
| 1730482200 | 863.625 | -60.7 | -6.57 | 885.109 | 912.3345 | 831.5905 | 10180 |
| 1730395800 | 924.321 | -94.05 | -9.24 | 962.987 | 991.7605 | 886.8175 | 24237 |
| 1730309400 | 1018.3725 | -8.5 | -0.83 | 1057.756 | 1060.671 | 951.1895 | 34640 |
| 1730223000 | 1026.8685 | 20.41 | 2.03 | 1025.14 | 1046.9 | 973.0415 | 5437 |
| 1730136600 | 1006.4565 | -206.56 | -17.03 | 1227.211 | 1232.0885 | 980.1565 | 12965 |
| 1729873800 | 1213.0184 | 69.83 | 6.11 | 1211.4659 | 1231.9125 | 1158.9315 | 20263 |
| 1729787400 | 1143.185 | 55.32 | 5.09 | 1164.209 | 1200.8085 | 1102.25 | 25128 |
| 1729701000 | 1087.862 | 1.96 | 0.18 | 1086.306 | 1122.5015 | 1060.0945 | 3883 |
| 1729614600 | 1085.907 | 42.63 | 4.09 | 1061 | 1121 | 1009.5 | 6777 |
| 1729528200 | 1043.2735 | 50.41 | 5.08 | 998.325 | 1055.359 | 994.9375 | 12070 |
| 1729269000 | 992.864 | -67.46 | -6.36 | 1038.039 | 1040.875 | 983.0895 | 25727 |
| 1729182600 | 1060.324 | -35.65 | -3.25 | 1060.071 | 1188 | 1047.705 | 13927 |
| 1729096200 | 1095.976 | -107.08 | -8.90 | 1129.016 | 1145.8175 | 1080.936 | 24427 |
| 1729009800 | 1203.052 | 46.03 | 3.98 | 1093.028 | 1206.674 | 1087.52 | 22060 |
| 1728923400 | 1157.0184 | -114.48 | -9.00 | 1208.188 | 1226.3835 | 1152.8409 | 6350 |
| 1728664200 | 1271.499 | -34.31 | -2.63 | 1346.5 | 1371.75 | 1263.355 | 2940 |
| 1728577800 | 1305.8055 | -21.76 | -1.64 | 1319.874 | 1339.776 | 1169.75 | 13159 |
| 1728491400 | 1327.5695 | -106.18 | -7.41 | 1400 | 1421.784 | 1303.2684 | 13194 |
| 1728405000 | 1433.751 | -55.88 | -3.75 | 1480.409 | 1506.0315 | 1404.7465 | 3116 |
| 1728318600 | 1489.632 | -100.79 | -6.34 | 1565.761 | 1627.604 | 1480.9455 | 12895 |
| 1728059400 | 1590.4235 | -105.62 | -6.23 | 1682.597 | 1754.192 | 1583.208 | 14500 |
| 1727973000 | 1696.047 | 92.3 | 5.76 | 1642.198 | 1743.75 | 1608.21 | 8959 |
| 1727886600 | 1603.748 | 64.43 | 4.19 | 1596.19 | 1697.122 | 1544.025 | 7114 |
| 1727800200 | 1539.321 | -105.35 | -6.41 | 1582.236 | 1634.5 | 1505.73 | 8384 |
| 1727713800 | 1644.666 | 85.81 | 5.50 | 1560.086 | 1672.369 | 1540.06 | 1729 |
| 1727454600 | 1558.8595 | 128.84 | 9.01 | 1398.893 | 1616.875 | 1358.74 | 11364 |
| 1727368200 | 1430.019 | -89.26 | -5.88 | 1530.1489 | 1559.583 | 1406.6505 | 7643 |
| 1727281800 | 1519.28 | -12.35 | -0.81 | 1518.055 | 1599.9065 | 1486.118 | 5820 |
| 1727195400 | 1531.625 | -42.92 | -2.73 | 1601.665 | 1636.6165 | 1513.75 | 7516 |
| 1727109000 | 1574.549 | 252.27 | 19.08 | 1465.957 | 1608.685 | 1458.1545 | 20575 |
| 1726849800 | 1322.276 | 96.4 | 7.86 | 1299.269 | 1327.2145 | 1251.7455 | 6344 |
| 1726763400 | 1225.872 | -35.76 | -2.83 | 1257.282 | 1286 | 1166.25 | 4569 |
| 1726677000 | 1261.6365 | -44.09 | -3.38 | 1272.857 | 1324.4625 | 1258.2945 | 5095 |
| 1726590600 | 1305.7235 | 39.65 | 3.13 | 1288.875 | 1353.91 | 1275.983 | 1209 |
| 1726504200 | 1266.074 | -12.34 | -0.97 | 1220.683 | 1282.957 | 1186.25 | 2542 |
| 1726245000 | 1278.4115 | -59.98 | -4.48 | 1340.0619 | 1367.564 | 1272.9645 | 9200 |
| 1726158600 | 1338.388 | 57.18 | 4.46 | 1287.9659 | 1380.2195 | 1232.435 | 9427 |
| 1726072200 | 1281.2075 | 59.37 | 4.86 | 1203.506 | 1307.0325 | 1197.308 | 3149 |
| 1725985800 | 1221.84 | 14.51 | 1.20 | 1198.325 | 1295.368 | 1183.1145 | 7339 |
| 1725899400 | 1207.326 | -78.17 | -6.08 | 1240 | 1308.3925 | 1197.123 | 14575 |
| 1725640200 | 1285.4975 | -38.12 | -2.88 | 1313.053 | 1349.4695 | 1246.313 | 2367 |
| 1725553800 | 1323.621 | 49.85 | 3.91 | 1182.272 | 1348.6505 | 1168.497 | 4572 |
| 1725467400 | 1273.7684 | 95.77 | 8.13 | 1225.416 | 1354.703 | 1219.6255 | 11426 |
| 1725381000 | 1178.0015 | -62.45 | -5.03 | 1246.068 | 1248.2175 | 1102.586 | 1973 |
| 1725294600 | 1240.453 | 7.46 | 0.60 | 1218.962 | 1267.7095 | 1207.031 | 1280 |
| 1725035400 | 1232.9955 | 15.93 | 1.31 | 1217 | 1270.3385 | 1168.2165 | 4709 |
| 1724949000 | 1217.0605 | 21.4 | 1.79 | 1197.99 | 1222.7435 | 1119.736 | 6529 |
| 1724862600 | 1195.656 | 11.84 | 1.00 | 1189.49 | 1242.5 | 1127.215 | 3219 |
| 1724776200 | 1183.8164 | -100.14 | -7.80 | 1204.992 | 1222.7539 | 1167.486 | 8006 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
