Hot Features
プレミアム
Wt N.gas 3x Lev (3LNG)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 1746.8545 | -111.06 | -5.98 | 1891.072 | 1920.0925 | 1742.8525 | 49028 |
| 1737394200 | 1857.9135 | -202.68 | -9.84 | 1839.37 | 1932.3115 | 1784.988 | 20840 |
| 1737135000 | 2060.5885 | 8.59 | 0.42 | 2172.538 | 2172.538 | 1968.6375 | 34601 |
| 1737048600 | 2052 | 84.04 | 4.27 | 2019.929 | 2147.7945 | 1965.75 | 52353 |
| 1736962200 | 1967.9605 | 177.96 | 9.94 | 1835.02 | 2009.394 | 1805.9705 | 54339 |
| 1736875800 | 1790 | -87.54 | -4.66 | 1761.641 | 1837.555 | 1642.743 | 13311 |
| 1736789400 | 1877.5405 | 123.87 | 7.06 | 1911.34 | 1981.498 | 1802 | 25921 |
| 1736530200 | 1753.6755 | 120.36 | 7.37 | 1687.101 | 1795.7385 | 1612 | 37747 |
| 1736443800 | 1633.3145 | 224.24 | 15.91 | 1401.461 | 1652.25 | 1385.962 | 64844 |
| 1736357400 | 1409.0745 | 13.69 | 0.98 | 1406.01 | 1471.8535 | 1368.3744 | 79201 |
| 1736271000 | 1395.382 | 10.19 | 0.74 | 1284.015 | 1423.5 | 1238.9265 | 19400 |
| 1736184600 | 1385.1885 | 134.79 | 10.78 | 1372.054 | 1408.056 | 1292.4065 | 203267 |
| 1735925400 | 1250.3955 | -260.91 | -17.26 | 1364.898 | 1371.9079 | 1200.7605 | 52112 |
| 1735839000 | 1511.3035 | -24.14 | -1.57 | 1410.703 | 1530.946 | 1404.0405 | 45891 |
| 1735666200 | 1535.443 | -64.86 | -4.05 | 1523.651 | 1554.496 | 1499.109 | 10157 |
| 1735579800 | 1600.3025 | 363.86 | 29.43 | 1476.329 | 1789.783 | 1447.298 | 44411 |
| 1735320600 | 1236.4455 | -71.35 | -5.46 | 1258 | 1281.9295 | 1190.9514 | 9487 |
| 1735061400 | 1307.7974 | 98.1 | 8.11 | 1292 | 1371.1434 | 1282.826 | 2659 |
| 1734975000 | 1209.695 | 7.68 | 0.64 | 1307.323 | 1325.694 | 1172.223 | 16431 |
| 1734715800 | 1202.0145 | 97.82 | 8.86 | 1184.333 | 1256.314 | 1128.8665 | 11444 |
| 1734629400 | 1104.1935 | 61.65 | 5.91 | 1053 | 1170.75 | 1025.9414 | 57659 |
| 1734543000 | 1042.5485 | 145.67 | 16.24 | 1004.638 | 1050.496 | 986.3795 | 9390 |
| 1734456600 | 896.8755 | -58.6 | -6.13 | 931.998 | 931.998 | 878.476 | 5357 |
| 1734370200 | 955.4715 | -78.35 | -7.58 | 952.566 | 989.008 | 933.0695 | 48830 |
| 1734111000 | 1033.823 | -19.74 | -1.87 | 1076.734 | 1093.8975 | 1007.563 | 113887 |
| 1734024600 | 1053.5635 | 13.51 | 1.30 | 1037.569 | 1089.746 | 953.079 | 96192 |
| 1733938200 | 1040.0555 | 164.43 | 18.78 | 948.72 | 1057.9469 | 932.3285 | 39339 |
| 1733851800 | 875.623 | -77.64 | -8.14 | 927.678 | 930.91 | 834.813 | 129893 |
| 1733765400 | 953.258 | 56.68 | 6.32 | 990.14 | 1006.454 | 908.866 | 27941 |
| 1733506200 | 896.574 | -51.58 | -5.44 | 869.287 | 911.766 | 838.6405 | 86417 |
| 1733419800 | 948.1535 | 103.23 | 12.22 | 923.136 | 973.229 | 895.2275 | 49259 |
| 1733333400 | 844.925 | -78.7 | -8.52 | 881.904 | 889.573 | 826.923 | 88290 |
| 1733247000 | 923.628 | -122.12 | -11.68 | 1000.117 | 1006.748 | 889.507 | 6344 |
| 1733160600 | 1045.75 | -82.08 | -7.28 | 981.305 | 1105.511 | 966.5845 | 17143 |
| 1732901400 | 1127.83 | 42.09 | 3.88 | 1152.938 | 1179.366 | 1105.1244 | 5042 |
| 1732815000 | 1085.7385 | 4.39 | 0.41 | 1062.334 | 1087.124 | 1032.336 | 17925 |
| 1732728600 | 1081.3435 | -201.13 | -15.68 | 1214.328 | 1226.221 | 1079.33 | 44615 |
| 1732642200 | 1282.478 | -108.84 | -7.82 | 1302.502 | 1420.8575 | 1260.76 | 46756 |
| 1732555800 | 1391.3175 | 253.72 | 22.30 | 1352.819 | 1439 | 1281.6165 | 51753 |
| 1732296600 | 1137.6015 | -352.75 | -23.67 | 1444.28 | 1464.1185 | 1109.9775 | 65600 |
| 1732210200 | 1490.352 | 227.73 | 18.04 | 1396.866 | 1510.655 | 1369.33 | 37911 |
| 1732123800 | 1262.626 | 156.24 | 14.12 | 1142 | 1281 | 1137.359 | 72199 |
| 1732037400 | 1106.3905 | 68.89 | 6.64 | 1054.372 | 1115.611 | 1013.773 | 34715 |
| 1731951000 | 1037.5 | 87.37 | 9.20 | 1053.9179 | 1069.82 | 985.8425 | 4371 |
| 1731691800 | 950.129 | -49.42 | -4.94 | 913.311 | 987.922 | 886.789 | 24135 |
| 1731605400 | 999.5505 | -74.13 | -6.90 | 1069.317 | 1105.171 | 979.2275 | 20837 |
| 1731519000 | 1073.685 | -22.53 | -2.06 | 1009.859 | 1077.7175 | 960.493 | 12924 |
| 1731432600 | 1096.2175 | 55.28 | 5.31 | 1048.913 | 1113.755 | 977.163 | 27274 |
| 1731346200 | 1040.94 | 163.4 | 18.62 | 967.685 | 1060.694 | 964.0615 | 26411 |
| 1731087000 | 877.5365 | 21.57 | 2.52 | 863.768 | 913.958 | 849.602 | 21430 |
| 1731000600 | 855.963 | -52.27 | -5.76 | 925.222 | 940.613 | 816.0645 | 41205 |
| 1730914200 | 908.2345 | 17.78 | 2.00 | 858.861 | 926.865 | 850.0525 | 4904 |
| 1730827800 | 890.4585 | -69.37 | -7.23 | 957.197 | 994.2425 | 887.7275 | 52201 |
| 1730741400 | 959.8245 | 96.2 | 11.14 | 813.613 | 965.4125 | 798.3195 | 18511 |
| 1730482200 | 863.625 | -60.7 | -6.57 | 885.109 | 912.3345 | 831.5905 | 10180 |
| 1730395800 | 924.321 | -94.05 | -9.24 | 962.987 | 991.7605 | 886.8175 | 24237 |
| 1730309400 | 1018.3725 | -8.5 | -0.83 | 1057.756 | 1060.671 | 951.1895 | 34640 |
| 1730223000 | 1026.8685 | 20.41 | 2.03 | 1025.14 | 1046.9 | 973.0415 | 5437 |
| 1730136600 | 1006.4565 | -206.56 | -17.03 | 1227.211 | 1232.0885 | 980.1565 | 12965 |
| 1729873800 | 1213.0184 | 69.83 | 6.11 | 1211.4659 | 1231.9125 | 1158.9315 | 20263 |
| 1729787400 | 1143.185 | 55.32 | 5.09 | 1164.209 | 1200.8085 | 1102.25 | 25128 |
| 1729701000 | 1087.862 | 1.96 | 0.18 | 1086.306 | 1122.5015 | 1060.0945 | 3883 |
| 1729614600 | 1085.907 | 42.63 | 4.09 | 1061 | 1121 | 1009.5 | 6777 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
