ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wt Nat Gas 3x S

Wt Nat Gas 3x S (3LGS)

6,482.3558
680.86
(11.74%)
終了 11月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17327286006482.3558680.8611.7459606508.8935952.88083977
17326422005801.5612.1611.805672.10795884.09645240.44064440
17325558005189.342-1-21.775396.27635792.076249344822
17322966006633.034130.875403.11446751.04075277.04084847
17322102005068.5606-1-17.625344.61615535.59444958.02754947
17321238006152.8053-964.11-13.556840.6596886.05825981.86517111
17320374007116.9146-542.09-7.0873907796.56317040.90482946
17319510007659.0002-742.53-8.847581.69448087.55127431.76012044
17316918008401.5346438.535.518709.76828904.85018050.00944817
17316054007962.9998507.56.817422.6468108.69077302.5225871
17315190007455.4996195.52.698018.36538298.31337437.2258591
17314326007260.0002-300.19-3.977517.65768116.2577129.99991977
17313462007560.195-1-18.248222.73828305.15977242.07036094
17310870009246.8765-135.62-1.459031.68749545.91728742.77782534
17310006009382.4991344.53.818992.38269738.41428625.83742137
17309142009037.9994-98.09-1.079531.7459746.8648880.5636
17308278009136.0872580.636.798575.01689205.84628275.93972518
17307414008555.4604-1-11.2610129.81410411.3688447.70315667
17304822009641.2796457.564.989486.98699997.94819159.17614667
17303958009183.7166934.2111.328699.8049509.58557.17335821
17303094008249.50969.510.858142.02048847.52528040.9744452
17302230008179.9989-92.65-1.128234.08648658.18968042.63633843
17301366008272.6533113.787227.79778436.23787178.76094684
17298738007270.7901-544.25-6.967332.00827681.03077131.19535470
17297874007815.0362-428.5-5.207638.38088123.08877369.20742737
17297010008243.53719.680.128217.36328449.47277979.68571123
17296146008233.8611-343.67-4.018482.13668957.93877953.27943596
17295282008577.535-388.97-4.348983.1229089.37268417.77363465
17292690008966.5008493.715.838499.05059026.64548476.5341576
17291826008472.7882255.093.108507.72948559.981480302830
17290962008217.6981843.711.447990.45928340.31237846.63982466
17290098007374.0002-378.5-4.888122.4968262.37327343.43071003
17289234007752.4984659.59.3074827802.617402.3287488
17286642007093142.382.0567857140.28546582.6574882
17285778006950.6211159.962.366835.96387232.79146773.15993084
17284914006790.6583464.127.346470.60466895.39326318.26551246
17284050006326.5359227.413.736133.72696499.07485997.90752889
17283186006099.1281385.576.755807.36396149.68145577.10713278
17280594005713.5544328.056.095245.73065793.55103.48082056
17279730005385.5-195.23-3.5056255706.51365212.5733
17278866005580.7253-219.77-3.795578.4935855.55232.51552371
17278002005800.4999443.248.275463.52765888.28055447.1838886
17277138005357.2622-320.57-5.655631.36775719.79755239.04781241
17274546005677.8328-546.42-8.786384.25636553.89185493.96843117
17273682006224.2557316.265.356064.78036343.76135800.8679988
17272818005907.99949.360.845898.99765947.32625882.9991511
17271954005858.6409130.142.275592.95795957.29455501.3855804
17271090005728.4995-1-19.2862506298.52925589.46663674
17268498007097.0005-585-7.627422.22047499.00097078.7993810
17267634007682139.51.857685.10368059.57563.171263
17266770007542.52052.797432.84027627.78517136.55861086
17265906007337.5003-191.5-2.547365.67617446.78687016.85291319
17265042007528.9991-1.5-0.027757.70348011.57857431.9999542
17262450007530.4991231.53.177267.95197575.07477061.874290
17261586007299.0003-400.78-5.2176007994.01067150.70461172
17260722007699.7796-328.07-4.097851.12588004.50047493.72171006
17259858008027.8517-59.3-0.738107.31248161.3077512.49871915
17258994008087.1485529.127.007890.04238142.97297514.71772227
17256402007558.0319227.033.107308.13397766.11987185.99871456
17255538007331.0006-379.48-4.928283.2178311.15737153.99896690
17254674007710.4773-729.79-8.657927.06568126.22067265.63365131
17253810008440.2652480.796.047930.47238973.15177916.02082361
17252946007959.4784-63.52-0.798099.4378209.36417743.1963833
17250354008022.9999-97.13-1.207878.13788425.88787791.18181345
17249490008120.1333-85.78-1.058120.13338120.13338120.133381
17248626008205.9126-48.38-0.598312.00118690.02297886.7305507

最近閲覧した銘柄

Delayed Upgrade Clock