Graniteshares 3x Long Apple Daily Etp【3LAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	50.1	2.39	5.01	49.48	51.11	48.545	3
1780590600	47.71	-0.7	-1.45	49.24	50.565	47.145	25
1780504200	48.41	-0.49	-1.00	49.46	52.085	47.37	292
1780417800	48.9	2.68	5.80	45.78	50.105	44.7	9
1780331400	46.22	-3.12	-6.32	47.38	49.055	45.36	13
1780072200	49.34	0	0.00	49.34	49.34	49.34	0
1779985800	49.34	-0.32	-0.64	48.07	49.765	47.09	2
1779899400	49.66	1.08	2.23	48.27	50.005	48.27	5
1779813000	48.575	-0.94	-1.89	47.31	49.805	46.74	4
1779467400	49.51	3.52	7.64	45.64	49.74	45.64	13
1779381000	45.995	3.1	7.21	43.77	46.195	42.895	75
1779294600	42.9	-0.66	-1.50	42.91	45.03	42.135	19
1779208200	43.555	1.82	4.36	41.63	44.43	41.235	170
1779121800	41.735	-3.04	-6.79	41.96	44.685	40.82	8
1778862600	44.775	1.73	4.01	41.87	45.84	41.87	2
1778776200	43.05	0.06	0.14	42.39	44.345	41.99	129
1778689800	42.99	1.71	4.13	40.66	43.09	39.825	40
1778603400	41.285	0	0.00	41.285	41.285	41.285	0
1778517000	41.285	1.18	2.93	39.98	41.43	38.965	56
1778257800	40.11	-0.12	-0.29	40.1	41.465	39.53	7
1778171400	40.225	2.39	6.30	37.97	40.82	37.97	126
1778085000	37.84	1.14	3.09	36.24	38.59	35.195	4
1777998600	36.705	0	0.00	36.705	36.705	36.705	0
1777653000	36.705	3.59	10.82	31.72	38.77	31.72	577
1777566600	33.119999	-0.59	-1.75	30.91	33.405	30.91	777
1777480200	33.71	0	0.00	33.71	33.71	33.71	0
1777393800	33.71	0	0.00	33.71	33.71	33.71	0
1777307400	33.71	0	0.00	33.71	33.71	33.71	0
1777048200	33.71	0	0.00	33.71	33.71	33.71	0
1776961800	33.71	-0.02	-0.04	32.39	34.695	32.39	690
1776875400	33.725	2.45	7.83	31.47	33.82	30.775	785
1776789000	31.275	-1.76	-5.31	32.31	33.75	30.905	19
1776702600	33.03	3.62	12.29	32.31	34.3	31.8	9
1776443400	29.415	0	0.00	29.415	29.415	29.415	0
1776357000	29.415	1.22	4.31	30.89	32.049999	28.535	473
1776270600	28.2	0	0.00	28.2	28.2	28.2	0
1776184200	28.2	0	0.00	28.2	28.2	28.2	0
1776097800	28.2	-0.15	-0.53	28.69	28.97	27.39	3
1775838600	28.35	0	0.00	28.35	28.35	28.35	0
1775752200	28.35	0.11	0.39	27.9	29.185	27.7	180
1775665800	28.24	0	0.02	28.54	29.31	27.56	4
1775579400	28.235	0	0.00	28.235	28.235	28.235	0
1775147400	28.235	0	0.00	28.235	28.235	28.235	0
1775061000	28.235	2.35	9.08	27.71	28.66	26.66	4
1774974600	25.885	0.55	2.17	25.86	26.715	25.0625	34
1774888200	25.335	-3.06	-10.76	26.11	27.075	24.9625	1
1774632600	28.39	0	0.00	28.39	28.39	28.39	0
1774546200	28.39	0.77	2.77	26.84	28.96	26.695	38
1774459800	27.625	0.98	3.68	27.39	28.25	26.835	46
1774373400	26.645	0	0.00	26.645	26.645	26.645	0
1774287000	26.645	0.63	2.40	25.44	28.14	25.44	3
1774027800	26.02	-2.12	-7.53	26.04	26.8	25.24	13
1773941400	28.14	0	0.00	28.14	28.14	28.14	0
1773855000	28.14	0	0.00	28.14	28.14	28.14	0
1773768600	28.14	0.67	2.44	28.1	28.505	27.69	210
1773682200	27.47	-0.24	-0.87	27.9	27.915	26.79	210
1773423000	27.71	-0.8	-2.81	28.33	29.655	26.745	20
1773336600	28.51	-1.65	-5.47	30.23	30.33	27.4	220
1773250200	30.16	-0.21	-0.69	30.16	30.16	30.16	0
1773163800	30.37	1.29	4.42	29.67	31.145	28.39	1
1773077400	29.085	0.1	0.35	27.94	30.02	27.29	3
1772818200	28.985	-1.09	-3.61	28.985	28.985	28.985	0