Graniteshares 3x Long Apple Daily Etp【3LAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	48.14	0	0.00	48.14	48.14	48.14	0
1783614600	48.14	1.81	3.90	46.55	48.365	45.315	592
1783528200	46.335	-1.67	-3.48	45.58	47.66	44.945	16
1783441800	48.005	0.15	0.31	47.3	48.68	46.205	69
1783355400	47.855	3.48	7.84	43.91	47.915	43.91	117
1783096200	44.375	0.06	0.14	43.98	44.59	43.08	2
1783009800	44.315	3.66	8.99	40.93	46.12	39.45	106
1782923400	40.66	3.1	8.25	36.93	40.975	36.93	58
1782837000	37.56	2.21	6.25	35.84	37.92	34.96	1
1782750600	35.35	1.07	3.11	35.1	35.795	34.585	514
1782491400	34.285	-2.52	-6.85	33.02	34.82	31.975	67
1782405000	36.805	-6.1	-14.21	39.35	39.79	36.595	33
1782318600	42.9	0.23	0.55	41.73	42.9	41.35	2
1782232200	42.665	-0.49	-1.12	41.34	44.385	40.155	76
1782145800	43.15	0.32	0.76	41.56	44.305	40.665	243
1781886600	42.825	0	0.00	42.825	42.825	42.825	0
1781800200	42.825	1.04	2.49	42.62	43.59	41.36	16
1781713800	41.785	0	0.00	41.785	41.785	41.785	0
1781627400	41.785	0.54	1.32	40.54	41.845	40.115	64
1781541000	41.24	0.72	1.78	40.22	42.415	39.73	1648
1781281800	40.52	0.87	2.19	41.55	42.525	38.105	86
1781195400	39.65	0	0.00	39.65	39.65	39.65	0
1781109000	39.65	-0.92	-2.27	38.73	40.2	37.27	142
1781022600	40.57	-9.98	-19.73	43.75	45.145	38.75	951
1780936200	50.545	0.45	0.89	47.24	51.47	46.505	17
1780677000	50.1	2.39	5.01	49.48	51.11	48.545	3
1780590600	47.71	-0.7	-1.45	49.24	50.565	47.145	25
1780504200	48.41	-0.49	-1.00	49.46	52.085	47.37	292
1780417800	48.9	2.68	5.80	45.78	50.105	44.7	9
1780331400	46.22	-3.12	-6.32	47.38	49.055	45.36	13
1780072200	49.34	0	0.00	49.34	49.34	49.34	0
1779985800	49.34	-0.32	-0.64	48.07	49.765	47.09	2
1779899400	49.66	1.08	2.23	48.27	50.005	48.27	5
1779813000	48.575	-0.94	-1.89	47.31	49.805	46.74	4
1779467400	49.51	3.52	7.64	45.64	49.74	45.64	13
1779381000	45.995	3.1	7.21	43.77	46.195	42.895	75
1779294600	42.9	-0.66	-1.50	42.91	45.03	42.135	19
1779208200	43.555	1.82	4.36	41.63	44.43	41.235	170
1779121800	41.735	-3.04	-6.79	41.96	44.685	40.82	8
1778862600	44.775	1.73	4.01	41.87	45.84	41.87	2
1778776200	43.05	0.06	0.14	42.39	44.345	41.99	129
1778689800	42.99	1.71	4.13	40.66	43.09	39.825	40
1778603400	41.285	0	0.00	41.285	41.285	41.285	0
1778517000	41.285	1.18	2.93	39.98	41.43	38.965	56
1778257800	40.11	-0.12	-0.29	40.1	41.465	39.53	7
1778171400	40.225	2.39	6.30	37.97	40.82	37.97	126
1778085000	37.84	1.14	3.09	36.24	38.59	35.195	4
1777998600	36.705	0	0.00	36.705	36.705	36.705	0
1777653000	36.705	3.59	10.82	31.72	38.77	31.72	577
1777566600	33.119999	-0.59	-1.75	30.91	33.405	30.91	777
1777480200	33.71	0	0.00	33.71	33.71	33.71	0
1777393800	33.71	0	0.00	33.71	33.71	33.71	0
1777307400	33.71	0	0.00	33.71	33.71	33.71	0
1777048200	33.71	0	0.00	33.71	33.71	33.71	0
1776961800	33.71	-0.02	-0.04	32.39	34.695	32.39	690
1776875400	33.725	2.45	7.83	31.47	33.82	30.775	785
1776789000	31.275	-1.76	-5.31	32.31	33.75	30.905	19
1776702600	33.03	3.62	12.29	32.31	34.3	31.8	9
1776443400	29.415	0	0.00	29.415	29.415	29.415	0
1776357000	29.415	1.22	4.31	30.89	32.049999	28.535	473
1776270600	28.2	0	0.00	28.2	28.2	28.2	0
1776184200	28.2	0	0.00	28.2	28.2	28.2	0
1776097800	28.2	-0.15	-0.53	28.69	28.97	27.39	3