Ls 3x Long Gold Etp【3GLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	32.65	-0.35	-1.06	32.75	33.775	31.7	49
1783096200	33	1.03	3.21	32.85	33.725	32.15	50
1783009800	31.975	1.98	6.58	30.85	33.15	30.25	199
1782923400	30	0	0.00	30	30	30	0
1782837000	30	0.18	0.59	30.45	31.125	29.775	616
1782750600	29.825	-0.35	-1.16	31.2	31.325	29.325	60
1782491400	30.175	0	0.00	30.175	30.175	30.175	0
1782405000	30.175	0.2	0.67	30	30.5	29.625	23
1782318600	29.975	-2.6	-7.98	31.4	32.075	28.525	463
1782232200	32.575	-1.38	-4.05	32.299999	33.075	31.5	11
1782145800	33.95	1.18	3.59	33.9	34.975	33.15	50
1781886600	32.775	-2.35	-6.69	33.25	34.1	31.575	95
1781800200	35.125	-1.85	-5.00	36.35	36.6	34.825	574
1781713800	36.975	0	0.00	36.975	36.975	36.975	0
1781627400	36.975	-0.8	-2.12	36.9	37.2	36.65	20
1781541000	37.775	3.05	8.78	36.25	38.225	35.925	196
1781281800	34.725	3.28	10.41	33.549999	34.975	32.799999	490
1781195400	31.45	-1.15	-3.53	32.2	32.775	30.45	275
1781109000	32.6	-3.83	-10.50	34.6	34.875	32.225	492
1781022600	36.425	-1.43	-3.76	37.75	38.6	36.4	21
1780936200	37.85	-0.63	-1.62	37	38.275	36.35	306
1780677000	38.475	-3.13	-7.51	40.85	42.75	38.25	209
1780590600	41.6	0.6	1.46	41.6	43.625	41.175	102
1780504200	41	-1.55	-3.64	41.2	42.2	40.25	36
1780417800	42.55	0.9	2.16	43.35	44.075	41.675	42
1780331400	41.65	-2.93	-6.56	42.8	43.125	40.825	351
1780072200	44.575	2.7	6.45	43.3	45.275	42.525	141
1779985800	41.875	1.2	2.95	39.65	42.125	38.5	87
1779899400	40.675	-2.23	-5.19	41.25	41.725	39.525	185
1779813000	42.9	-0.5	-1.15	43.35	44.35	42.425	37
1779467400	43.4	0.4	0.93	43.3	44.95	41.75	31
1779381000	43	-0.68	-1.55	43.65	44.6	41.825	291
1779294600	43.675	0.72	1.69	42.25	44.45	40.95	247
1779208200	42.95	-0.93	-2.11	44.2	44.45	41.625	472
1779121800	43.875	-0.38	-0.85	44.15	44.275	43.775	35
1778862600	44.25	-4.13	-8.53	45.1	46.9	43.05	409
1778776200	48.375	-0.13	-0.26	48.7	49.5	47.35	437
1778689800	48.5	1.2	2.54	48.7	49.825	46.825	1114
1778603400	47.3	-2.23	-4.49	47.75	49.6	46.625	354
1778517000	49.525	0.57	1.17	47.35	49.95	46.85	94
1778257800	48.95	-0.98	-1.95	49.55	50.575	47.725	186
1778171400	49.925	1.4	2.89	49.55	51.725	48.625	99
1778085000	48.525	3.28	7.24	47.9	49.45	46.9	311
1777998600	45.25	-1.78	-3.77	44.6	46.125	43.9	172
1777653000	47.025	0.32	0.70	45.15	47.675	44.6	47
1777566600	46.7	2.18	4.88	46.85	48.325	45.575	151
1777480200	44.525	-0.93	-2.04	45.5	46.55	43.725	49
1777393800	45.45	-3.05	-6.29	47.25	48.35	44.65	839
1777307400	48.5	-1.7	-3.39	50.1	50.1	48.45	238
1777048200	50.2	-0.4	-0.79	49.8	50.65	48.6	72
1776961800	50.6	0.1	0.20	49.4	50.85	49.15	224
1776875400	50.5	-0.55	-1.08	50.6	51.45	50.25	34
1776789000	51.05	-1.7	-3.22	52.5	54.1	50.3	241
1776702600	52.75	-2.1	-3.83	52.3	54.05	51.15	240
1776443400	54.85	1.85	3.49	52.5	56.65	52.05	580
1776357000	53	0.35	0.66	53.9	53.9	51.85	779
1776270600	52.65	-0.25	-0.47	52.8	53.7	52.25	20
1776184200	52.9	2.65	5.27	52	53.25	50.45	446
1776097800	50.25	-2.3	-4.38	51	52.45	50.15	199
1775838600	52.55	-0.2	-0.38	52.3	52.95	50.75	122
1775752200	52.75	0.3	0.57	51.2	52.95	51.1	173
1775665800	52.45	3.35	6.82	53.8	54.85	52.1	427