Leverage Shares 3X DIS【3DIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	8.775	0	0.00	8.7	8.875	8.675	7739
1783096200	8.775	0	0.00	8.775	8.775	8.775	0
1783009800	8.775	-0.13	-1.40	8.65	8.8	8.375	34159
1782923400	8.9	0.2	2.30	8.8	8.95	8.8	40976
1782837000	8.7	-0.4	-4.40	9.15	9.15	8.55	31348
1782750600	9.1	-0.23	-2.41	9.1	9.45	9.075	22121
1782491400	9.325	-0.43	-4.36	9	9.325	8.925	69789
1782405000	9.75	-1.05	-9.72	10	10.05	9.6	953687
1782318600	10.8	0.3	2.86	10.7	10.95	10.6	798584
1782232200	10.5	0.15	1.45	10.4	10.75	10.05	5000
1782145800	10.35	-0.4	-3.72	10.6	10.85	10.3	2036
1781886600	10.75	0.4	3.86	10.3	10.8	10.3	9138
1781800200	10.35	0.2	1.97	9.8	10.35	9.775	4178
1781713800	10.15	0.45	4.64	10.2	10.2	9.6	7287
1781627400	9.7	-0.35	-3.48	10.1	10.35	9.5	719
1781541000	10.05	0.4	4.15	10.1	10.1	9.975	729
1781281800	9.65	0.23	2.39	9.5	10.025	9.325	60937
1781195400	9.425	0	0.00	9.425	9.425	9.425	0
1781109000	9.425	0.13	1.34	9.4	9.6	9	50796
1781022600	9.3	-0.08	-0.80	9.5	9.575	9.15	8627
1780936200	9.375	-0.08	-0.79	9.45	9.525	9.125	7292
1780677000	9.45	-0.3	-3.08	9.55	9.65	9.375	759
1780590600	9.75	0.28	2.90	9.7	10	9.675	3286
1780504200	9.475	-0.43	-4.29	9.95	9.95	9.475	7927
1780417800	9.9	-0.2	-1.98	10.2	10.35	9.55	39357
1780331400	10.1	-0.35	-3.35	9.9	10.7	9.65	30308
1780072200	10.45	-0.35	-3.24	10.5	10.95	10.3	66735
1779985800	10.8	0	0.00	10.6	11	10.55	3410
1779899400	10.8	0.4	3.85	10.8	11.1	10.45	4289
1779813000	10.4	-0.2	-1.89	10.6	10.75	10.25	5756
1779467400	10.6	0.1	0.95	10.7	10.85	10.55	2074
1779381000	10.5	0	0.00	10.5	10.5	10.5	0
1779294600	10.5	0	0.00	10.5	10.5	10.5	0
1779208200	10.5	-0.35	-3.23	10.5	10.85	10.3	95271
1779121800	10.85	0	0.00	10.85	10.85	10.85	0
1778862600	10.85	-0.55	-4.82	11.1	11.15	10.85	44425
1778776200	11.4	0.2	1.79	11.3	11.5	11.25	5850
1778689800	11.2	0	0.00	11.2	11.2	11.2	0
1778603400	11.2	-0.25	-2.18	11	11.25	11	87300
1778517000	11.45	-0.8	-6.53	11.5	11.5	11.4	15927
1778257800	12.25	-0.65	-5.04	12.1	12.4	12.1	169796
1778171400	12.9	0.95	7.95	12.4	13.05	11.95	278463
1778085000	11.95	1.85	18.32	10.2	12.65	9.85	173876
1777998600	10.1	-0.6	-5.61	10.4	10.45	9.85	41101
1777653000	10.7	0	0.00	10.7	10.7	10.7	0
1777566600	10.7	0.5	4.90	10.1	10.7	10.05	7295
1777480200	10.2	-0.7	-6.42	10.5	10.5	10.15	2981
1777393800	10.9	0	0.00	10.9	10.9	10.9	0
1777307400	10.9	0.3	2.83	10.9	11.05	10.6	99061
1777048200	10.6	-0.7	-6.19	10.8	10.8	10.55	162664
1776961800	11.3	-0.25	-2.16	11.4	11.4	11.3	33880
1776875400	11.55	0.15	1.32	11.3	11.85	11.05	1963
1776789000	11.4	-0.55	-4.60	12.1	12.15	11.35	126282
1776702600	11.95	0.1	0.84	11.9	12.05	11.6	19051
1776443400	11.85	0.8	7.24	11.5	11.9	11.5	7148
1776357000	11.05	0.35	3.27	11.1	11.1	11.05	4498
1776270600	10.7	0.55	5.42	10.6	10.75	10.55	176089
1776184200	10.15	0	0.00	10.15	10.15	10.15	0
1776097800	10.15	0.3	3.05	9.85	10.15	9.575	2079
1775838600	9.85	0.2	2.07	9.85	10.2	9.825	67854
1775752200	9.65	0	0.00	9.65	9.65	9.65	0
1775665800	9.65	0.55	6.04	9.35	9.7	9.35	11292
1775579400	9.1	-0.25	-2.67	9.4	9.4	8.9	4184