Leverage Shares 3X DIS【3DIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.45	-0.3	-3.08	9.55	9.65	9.375	759
1780590600	9.75	0.28	2.90	9.7	10	9.675	3286
1780504200	9.475	-0.43	-4.29	9.95	9.95	9.475	7927
1780417800	9.9	-0.2	-1.98	10.2	10.35	9.55	39357
1780331400	10.1	-0.35	-3.35	9.9	10.7	9.65	30308
1780072200	10.45	-0.35	-3.24	10.5	10.95	10.3	66735
1779985800	10.8	0	0.00	10.6	11	10.55	3410
1779899400	10.8	0.4	3.85	10.8	11.1	10.45	4289
1779813000	10.4	-0.2	-1.89	10.6	10.75	10.25	5756
1779467400	10.6	0.1	0.95	10.7	10.85	10.55	2074
1779381000	10.5	0	0.00	10.5	10.5	10.5	0
1779294600	10.5	0	0.00	10.5	10.5	10.5	0
1779208200	10.5	-0.35	-3.23	10.5	10.85	10.3	95271
1779121800	10.85	0	0.00	10.85	10.85	10.85	0
1778862600	10.85	-0.55	-4.82	11.1	11.15	10.85	44425
1778776200	11.4	0.2	1.79	11.3	11.5	11.25	5850
1778689800	11.2	0	0.00	11.2	11.2	11.2	0
1778603400	11.2	-0.25	-2.18	11	11.25	11	87300
1778517000	11.45	-0.8	-6.53	11.5	11.5	11.4	15927
1778257800	12.25	-0.65	-5.04	12.1	12.4	12.1	169796
1778171400	12.9	0.95	7.95	12.4	13.05	11.95	278463
1778085000	11.95	1.85	18.32	10.2	12.65	9.85	173876
1777998600	10.1	-0.6	-5.61	10.4	10.45	9.85	41101
1777653000	10.7	0	0.00	10.7	10.7	10.7	0
1777566600	10.7	0.5	4.90	10.1	10.7	10.05	7295
1777480200	10.2	-0.7	-6.42	10.5	10.5	10.15	2981
1777393800	10.9	0	0.00	10.9	10.9	10.9	0
1777307400	10.9	0.3	2.83	10.9	11.05	10.6	99061
1777048200	10.6	-0.7	-6.19	10.8	10.8	10.55	162664
1776961800	11.3	-0.25	-2.16	11.4	11.4	11.3	33880
1776875400	11.55	0.15	1.32	11.3	11.85	11.05	1963
1776789000	11.4	-0.55	-4.60	12.1	12.15	11.35	126282
1776702600	11.95	0.1	0.84	11.9	12.05	11.6	19051
1776443400	11.85	0.8	7.24	11.5	11.9	11.5	7148
1776357000	11.05	0.35	3.27	11.1	11.1	11.05	4498
1776270600	10.7	0.55	5.42	10.6	10.75	10.55	176089
1776184200	10.15	0	0.00	10.15	10.15	10.15	0
1776097800	10.15	0.3	3.05	9.85	10.15	9.575	2079
1775838600	9.85	0.2	2.07	9.85	10.2	9.825	67854
1775752200	9.65	0	0.00	9.65	9.65	9.65	0
1775665800	9.65	0.55	6.04	9.35	9.7	9.35	11292
1775579400	9.1	-0.25	-2.67	9.4	9.4	8.9	4184
1775147400	9.35	-0.08	-0.80	8.85	9.6	8.85	78421
1775061000	9.425	0.6	6.80	9.7	9.85	9.325	8385
1774974600	8.825	-0.03	-0.28	9.05	9.05	8.625	15000
1774888200	8.85	0.5	5.99	8.4	8.9	8.25	3953
1774632600	8.35	-0.48	-5.38	8.75	8.875	8.25	21142
1774546200	8.825	-0.35	-3.81	9.05	9.05	8.8	47658
1774459800	9.175	-0.33	-3.42	9.25	9.275	8.85	1253
1774373400	9.5	-0.6	-5.94	9.85	9.85	9.35	2400
1774287000	10.1	0	0.00	10.1	10.1	10.1	0
1774027800	10.1	0	0.00	10.1	10.1	10.1	0
1773941400	10.1	-0.25	-2.42	10.4	10.65	10.025	1313
1773855000	10.35	-0.15	-1.43	10.35	10.35	10.35	0
1773768600	10.5	0.45	4.48	10.6	10.6	10.45	1386
1773682200	10.05	-0.5	-4.74	10.5	10.6	9.95	7215
1773423000	10.55	0.2	1.93	10.4	10.85	10.4	3500
1773336600	10.35	-0.4	-3.72	10.35	10.35	10.35	0
1773250200	10.75	-0.15	-1.38	10.9	10.9	10.65	600
1773163800	10.9	0.45	4.31	11.1	11.1	10.45	1149
1773077400	10.45	-0.25	-2.34	10.2	10.45	9.875	1707
1772818200	10.7	-0.4	-3.60	10.9	10.9	10.45	1259