3x Ark Internet【3AKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781026200	53.272	53.272	53.272	53.272
1780939800	53.272	53.272	53.272	53.272
1780680600	53.272	53.272	53.272	53.272
1780594200	53.272	53.272	53.272	53.272
1780507800	53.272	53.272	53.272	53.272
1780421400	53.272	53.272	53.272	53.272
1780335000	53.272	53.272	53.272	53.272
1780075800	53.272	53.272	53.272	53.272
1779989400	53.272	53.272	53.272	53.272
1779903000	53.272	53.272	53.272	53.272
1779816600	53.272	53.272	53.272	53.272
1779471000	53.272	53.272	53.272	53.272
1779384600	53.272	53.272	53.272	53.272
1779298200	53.272	53.272	53.272	53.272
1779211800	53.272	53.272	53.272	53.272
1779125400	53.272	53.272	53.272	53.272
1778866200	53.272	53.272	53.272	53.272
1778779800	53.272	53.272	53.272	53.272
1778693400	53.272	53.272	53.272	53.272
1778607000	53.272	53.272	53.272	53.272
1778520600	53.272	53.272	53.272	53.272
1778261400	53.272	53.272	53.272	53.272
1778175000	53.272	53.272	53.272	53.272
1778088600	53.272	53.272	53.272	53.272
1778002200	53.272	53.272	53.272	53.272
1777656600	53.272	53.272	53.272	53.272
1777570200	53.272	53.272	53.272	53.272
1777483800	53.272	53.272	53.272	53.272
1777397400	53.272	53.272	53.272	53.272
1777311000	53.272	53.272	53.272	53.272
1777051800	53.272	53.272	53.272	53.272
1776965400	53.272	53.272	53.272	53.272
1776879000	53.272	53.272	53.272	53.272
1776792600	53.272	53.272	53.272	53.272
1776706200	53.272	53.272	53.272	53.272
1776447000	53.272	53.272	53.272	53.272
1776360600	53.272	53.272	53.272	53.272
1776274200	53.272	53.272	53.272	53.272
1776187800	53.272	53.272	53.272	53.272
1776101400	53.272	53.272	53.272	53.272
1775842200	53.272	53.272	53.272	53.272
1775755800	53.272	53.272	53.272	53.272
1775669400	53.272	53.272	53.272	53.272
1775583000	53.272	53.272	53.272	53.272
1775151000	53.272	53.272	53.272	53.272
1775064600	53.272	53.272	53.272	53.272
1774978200	53.272	53.272	53.272	53.272
1774891800	53.272	53.272	53.272	53.272
1774632600	53.272	53.272	53.272	53.272
1774546200	53.272	53.272	53.272	53.272
1774459800	53.272	53.272	53.272	53.272
1774373400	53.272	53.272	53.272	53.272
1774287000	53.272	53.272	53.272	53.272
1774027800	53.272	53.272	53.272	53.272
1773941400	53.272	53.272	53.272	53.272
1773855000	53.272	53.272	53.272	53.272
1773768600	53.272	53.272	53.272	53.272
1773682200	53.272	53.272	53.272	53.272
1773423000	53.272	53.272	53.272	53.272
1773336600	53.272	53.272	53.272	53.272
1773250200	53.272	53.272	53.272	53.272
1773163800	53.272	53.272	53.272	53.272