3x Ark Internet【3AKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	53.272	53.272	53.272	53.272
1783321200	53.272	53.272	53.272	53.272
1783062000	53.272	53.272	53.272	53.272
1782975600	53.272	53.272	53.272	53.272
1782889200	53.272	53.272	53.272	53.272
1782802800	53.272	53.272	53.272	53.272
1782716400	53.272	53.272	53.272	53.272
1782457200	53.272	53.272	53.272	53.272
1782370800	53.272	53.272	53.272	53.272
1782284400	53.272	53.272	53.272	53.272
1782198000	53.272	53.272	53.272	53.272
1782111600	53.272	53.272	53.272	53.272
1781852400	53.272	53.272	53.272	53.272
1781766000	53.272	53.272	53.272	53.272
1781679600	53.272	53.272	53.272	53.272
1781593200	53.272	53.272	53.272	53.272
1781506800	53.272	53.272	53.272	53.272
1781247600	53.272	53.272	53.272	53.272
1781161200	53.272	53.272	53.272	53.272
1781074800	53.272	53.272	53.272	53.272
1780988400	53.272	53.272	53.272	53.272
1780902000	53.272	53.272	53.272	53.272
1780642800	53.272	53.272	53.272	53.272
1780556400	53.272	53.272	53.272	53.272
1780470000	53.272	53.272	53.272	53.272
1780383600	53.272	53.272	53.272	53.272
1780297200	53.272	53.272	53.272	53.272
1780038000	53.272	53.272	53.272	53.272
1779951600	53.272	53.272	53.272	53.272
1779865200	53.272	53.272	53.272	53.272
1779778800	53.272	53.272	53.272	53.272
1779433200	53.272	53.272	53.272	53.272
1779346800	53.272	53.272	53.272	53.272
1779260400	53.272	53.272	53.272	53.272
1779174000	53.272	53.272	53.272	53.272
1779087600	53.272	53.272	53.272	53.272
1778828400	53.272	53.272	53.272	53.272
1778742000	53.272	53.272	53.272	53.272
1778655600	53.272	53.272	53.272	53.272
1778569200	53.272	53.272	53.272	53.272
1778482800	53.272	53.272	53.272	53.272
1778223600	53.272	53.272	53.272	53.272
1778137200	53.272	53.272	53.272	53.272
1778050800	53.272	53.272	53.272	53.272
1777964400	53.272	53.272	53.272	53.272
1777618800	53.272	53.272	53.272	53.272
1777532400	53.272	53.272	53.272	53.272
1777446000	53.272	53.272	53.272	53.272
1777359600	53.272	53.272	53.272	53.272
1777273200	53.272	53.272	53.272	53.272
1777014000	53.272	53.272	53.272	53.272
1776927600	53.272	53.272	53.272	53.272
1776841200	53.272	53.272	53.272	53.272
1776754800	53.272	53.272	53.272	53.272
1776668400	53.272	53.272	53.272	53.272
1776409200	53.272	53.272	53.272	53.272
1776322800	53.272	53.272	53.272	53.272
1776236400	53.272	53.272	53.272	53.272
1776150000	53.272	53.272	53.272	53.272
1776063600	53.272	53.272	53.272	53.272
1775804400	53.272	53.272	53.272	53.272
1775718000	53.272	53.272	53.272	53.272
1775631600	53.272	53.272	53.272	53.272