Heathrow Funding Limited【39JH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781199000	128.442	128.442	128.442	128.442
1781112600	128.442	128.442	128.442	128.442
1781026200	128.442	128.442	128.442	128.442
1780939800	128.442	128.442	128.442	128.442
1780680600	128.442	128.442	128.442	128.442
1780594200	128.442	128.442	128.442	128.442
1780507800	128.442	128.442	128.442	128.442
1780421400	128.442	128.442	128.442	128.442
1780335000	128.442	128.442	128.442	128.442
1780075800	128.442	128.442	128.442	128.442
1779989400	128.442	128.442	128.442	128.442
1779903000	128.442	128.442	128.442	128.442
1779816600	128.442	128.442	128.442	128.442
1779471000	128.442	128.442	128.442	128.442
1779384600	128.442	128.442	128.442	128.442
1779298200	128.442	128.442	128.442	128.442
1779211800	128.442	128.442	128.442	128.442
1779125400	128.442	128.442	128.442	128.442
1778866200	128.442	128.442	128.442	128.442
1778779800	128.442	128.442	128.442	128.442
1778693400	128.442	128.442	128.442	128.442
1778607000	128.442	128.442	128.442	128.442
1778520600	128.442	128.442	128.442	128.442
1778261400	128.442	128.442	128.442	128.442
1778175000	128.442	128.442	128.442	128.442
1778088600	128.442	128.442	128.442	128.442
1778002200	128.442	128.442	128.442	128.442
1777656600	128.442	128.442	128.442	128.442
1777570200	128.442	128.442	128.442	128.442
1777483800	128.442	128.442	128.442	128.442
1777397400	128.442	128.442	128.442	128.442
1777311000	128.442	128.442	128.442	128.442
1777051800	128.442	128.442	128.442	128.442
1776965400	128.442	128.442	128.442	128.442
1776879000	128.442	128.442	128.442	128.442
1776792600	128.442	128.442	128.442	128.442
1776706200	128.442	128.442	128.442	128.442
1776447000	128.442	128.442	128.442	128.442
1776360600	128.442	128.442	128.442	128.442
1776274200	128.442	128.442	128.442	128.442
1776187800	128.442	128.442	128.442	128.442
1776101400	128.442	128.442	128.442	128.442
1775842200	128.442	128.442	128.442	128.442
1775755800	128.442	128.442	128.442	128.442
1775669400	128.442	128.442	128.442	128.442
1775583000	128.442	128.442	128.442	128.442
1775151000	128.442	128.442	128.442	128.442
1775064600	128.442	128.442	128.442	128.442
1774978200	128.442	128.442	128.442	128.442
1774891800	128.442	128.442	128.442	128.442
1774632600	128.442	128.442	128.442	128.442
1774546200	128.442	128.442	128.442	128.442
1774459800	128.442	128.442	128.442	128.442
1774373400	128.442	128.442	128.442	128.442
1774287000	128.442	128.442	128.442	128.442
1774027800	128.442	128.442	128.442	128.442
1773941400	128.442	128.442	128.442	128.442
1773855000	128.442	128.442	128.442	128.442
1773768600	128.442	128.442	128.442	128.442
1773682200	128.442	128.442	128.442	128.442
1773423000	128.442	128.442	128.442	128.442
1773336600	128.442	128.442	128.442	128.442