Heathrow Funding Limited【39JH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	128.442	128.442	128.442	128.442
1783062000	128.442	128.442	128.442	128.442
1782975600	128.442	128.442	128.442	128.442
1782889200	128.442	128.442	128.442	128.442
1782802800	128.442	128.442	128.442	128.442
1782716400	128.442	128.442	128.442	128.442
1782457200	128.442	128.442	128.442	128.442
1782370800	128.442	128.442	128.442	128.442
1782284400	128.442	128.442	128.442	128.442
1782198000	128.442	128.442	128.442	128.442
1782111600	128.442	128.442	128.442	128.442
1781852400	128.442	128.442	128.442	128.442
1781766000	128.442	128.442	128.442	128.442
1781679600	128.442	128.442	128.442	128.442
1781593200	128.442	128.442	128.442	128.442
1781506800	128.442	128.442	128.442	128.442
1781247600	128.442	128.442	128.442	128.442
1781161200	128.442	128.442	128.442	128.442
1781074800	128.442	128.442	128.442	128.442
1780988400	128.442	128.442	128.442	128.442
1780902000	128.442	128.442	128.442	128.442
1780642800	128.442	128.442	128.442	128.442
1780556400	128.442	128.442	128.442	128.442
1780470000	128.442	128.442	128.442	128.442
1780383600	128.442	128.442	128.442	128.442
1780297200	128.442	128.442	128.442	128.442
1780038000	128.442	128.442	128.442	128.442
1779951600	128.442	128.442	128.442	128.442
1779865200	128.442	128.442	128.442	128.442
1779778800	128.442	128.442	128.442	128.442
1779433200	128.442	128.442	128.442	128.442
1779346800	128.442	128.442	128.442	128.442
1779260400	128.442	128.442	128.442	128.442
1779174000	128.442	128.442	128.442	128.442
1779087600	128.442	128.442	128.442	128.442
1778828400	128.442	128.442	128.442	128.442
1778742000	128.442	128.442	128.442	128.442
1778655600	128.442	128.442	128.442	128.442
1778569200	128.442	128.442	128.442	128.442
1778482800	128.442	128.442	128.442	128.442
1778223600	128.442	128.442	128.442	128.442
1778137200	128.442	128.442	128.442	128.442
1778050800	128.442	128.442	128.442	128.442
1777964400	128.442	128.442	128.442	128.442
1777618800	128.442	128.442	128.442	128.442
1777532400	128.442	128.442	128.442	128.442
1777446000	128.442	128.442	128.442	128.442
1777359600	128.442	128.442	128.442	128.442
1777273200	128.442	128.442	128.442	128.442
1777014000	128.442	128.442	128.442	128.442
1776927600	128.442	128.442	128.442	128.442
1776841200	128.442	128.442	128.442	128.442
1776754800	128.442	128.442	128.442	128.442
1776668400	128.442	128.442	128.442	128.442
1776409200	128.442	128.442	128.442	128.442
1776322800	128.442	128.442	128.442	128.442
1776236400	128.442	128.442	128.442	128.442
1776150000	128.442	128.442	128.442	128.442
1776063600	128.442	128.442	128.442	128.442
1775804400	128.442	128.442	128.442	128.442
1775718000	128.442	128.442	128.442	128.442
1775631600	128.442	128.442	128.442	128.442