WisdomTree Palladium 2x Daily Leveraged【2PAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	8.56	-0.93	-9.79	9.08	9.1075	8.3699999	17893
1781713800	9.48875	0.03	0.28	9.4875	9.66625	9.4225	918
1781627400	9.4625	-0.25	-2.56	9.2075	9.8025	9.1975	5572
1781541000	9.71125	1.17	13.66	9.0625	9.75	9.04125	38084
1781281800	8.54375	0.39	4.72	8.6875	9.045	8.27	14396
1781195400	8.15875	0.11	1.37	8.14	8.32625	7.87125	4965
1781109000	8.04875	0.21	2.66	7.685	8.33	7.5225	22808
1781022600	7.84	0.27	3.57	7.73	8.28125	7.695	21470
1780936200	7.57	-0.69	-8.35	7.785	7.89125	7.405	13746
1780677000	8.26	-0.93	-10.13	8.98	9.28875	8.235	15276
1780590600	9.19125	-0.24	-2.56	9.0375	9.34125	8.96125	11227
1780504200	9.4324999	-0.71	-7.00	9.9525	9.9525	9.31875	2580
1780417800	10.1425	0.24	2.40	10.31	10.435	9.83375	9831
1780331400	9.905	0.04	0.35	9.78	9.94	9.5625	12421
1780072200	9.8699999	-0.07	-0.67	10.1	10.315	9.5675	7121
1779985800	9.93625	-0.47	-4.48	10.105	13.00625	9.4675	14004
1779899400	10.4025	0.12	1.17	9.9425	10.4225	9.9425	11150
1779813000	10.2825	0.42	4.23	10.245	10.5475	10.14	23698
1779467400	9.865	-0.3	-2.90	10.22	10.225	9.68125	2258
1779381000	10.16	-0.09	-0.90	10.045	10.245	9.74625	14194
1779294600	10.2525	0.32	3.22	10.105	10.4475	9.8375	3277
1779208200	9.9324999	-0.84	-7.80	10.76	10.76	9.88125	10118
1779121800	10.7725	-0.14	-1.28	10.69	11.15	10.5875	4316
1778862600	10.9125	-0.6	-5.21	10.96	11.3275	10.8175	8065
1778776200	11.5125	-1.12	-8.87	12.295	12.4625	11.37	11051
1778689800	12.6325	0.94	7.99	12.39	12.6625	12.1575	14715
1778603400	11.6975	-0.98	-7.73	12.065	12.3375	11.555	4629
1778517000	12.6775	0.68	5.65	11.875	12.705	11.7375	2905
1778257800	12	-0.61	-4.82	12.345	12.4025	11.8425	3174
1778171400	12.6075	-0.56	-4.22	13.39	13.4425	12.5625	3104
1778085000	13.1625	0.65	5.24	12.675	13.3725	12.57	6343
1777998600	12.5075	-0.49	-3.77	12.285	12.725	12.24	12585
1777653000	12.9975	0.87	7.15	12.655	13.3225	12.4975	2245
1777566600	12.13	0.47	4.01	12.455	12.455	11.835	6042
1777480200	11.6625	-0.01	-0.11	11.49	11.78	11.2425	1726
1777393800	11.675	-0.29	-2.44	11.455	12.0075	11.1525	12052
1777307400	11.9675	-0.33	-2.70	12.26	12.3175	11.855	1244
1777048200	12.3	0.08	0.65	11.63	12.4375	11.6025	1817
1776961800	12.22	-1.12	-8.36	12.685	12.7675	11.6675	13346
1776875400	13.335	0.25	1.89	13.585	13.705	13.2	6252
1776789000	13.0875	-0.26	-1.95	13.275	13.6775	13.015	7300
1776702600	13.3475	-0.51	-3.66	13.2	13.5075	12.8975	1874
1776443400	13.855	0.23	1.67	13.155	14.23	13.0375	8465
1776357000	13.6275	0.01	0.07	13.92	14.04	13.1875	3643
1776270600	13.6175	-0.13	-0.91	13.92	14.1275	13.565	6181
1776184200	13.7425	0.54	4.11	14.105	14.345	13.4075	6026
1776097800	13.2	0.26	1.99	12.975	13.5225	12.7425	1765
1775838600	12.9425	-0.28	-2.10	13.275	13.3775	12.69	2666
1775752200	13.22	-0.79	-5.66	13.42	13.88	12.945	3810
1775665800	14.0125	2.64	23.21	13	14.535	12.7275	17948
1775579400	11.3725	-1.15	-9.15	12.39	12.5625	10.9725	2635
1775147400	12.5175	0.09	0.68	11.43	12.6975	11.345	20367
1775061000	12.4325	0.6	5.05	12.37	12.715	11.78	14152
1774974600	11.835	0.62	5.50	11.385	12.095	11.265	16949
1774888200	11.2175	0.25	2.28	11.26	11.5725	10.83	9118
1774632600	10.9675	0.85	8.45	10.715	11.095	10.2525	61896
1774546200	10.1125	-1.23	-10.86	10.87	10.9075	9.985	26445
1774459800	11.345	0	0.02	11.75	12.075	11.285	10984
1774373400	11.3425	0.31	2.76	11.315	11.415	10.61	6348
1774287000	11.0375	-0.53	-4.54	10.34	12.065	10.24	10902
1774027800	11.5625	-0.35	-2.94	12.19	12.505	10.89	11486
1773941400	11.9125	-1.12	-8.59	11.6	12	10.965	20065