Hot Features
プレミアム
Ls 2x Long Wti Oil Etp (2OIE)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1783441800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1783355400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1783096200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1783009800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1782923400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1782837000 | 5.4 | -0.03 | -0.46 | 5.4 | 5.6 | 5.375 | 9 |
| 1782750600 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1782491400 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1782405000 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1782318600 | 5.425 | -0.53 | -8.82 | 5.85 | 5.95 | 5.3 | 8 |
| 1782232200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1782145800 | 5.95 | -0.38 | -5.93 | 6.25 | 6.375 | 5.925 | 812 |
| 1781886600 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1781800200 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1781713800 | 6.325 | -0.5 | -7.33 | 6.05 | 6.925 | 6 | 482 |
| 1781627400 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1781541000 | 6.825 | -0.7 | -9.30 | 6.65 | 6.95 | 6.65 | 200 |
| 1781281800 | 7.525 | -1.35 | -15.21 | 7.45 | 8.05 | 7.15 | 750 |
| 1781195400 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781109000 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1781022600 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.875 | 0 |
| 1780936200 | 8.875 | -0.5 | -5.33 | 9.2 | 9.475 | 8.525 | 235 |
| 1780677000 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1780590600 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1780504200 | 9.375 | 0.7 | 8.07 | 9 | 9.6 | 9 | 54 |
| 1780417800 | 8.675 | -0.3 | -3.34 | 8.45 | 8.95 | 8.325 | 130 |
| 1780331400 | 8.975 | 1.2 | 15.43 | 8.1 | 9.225 | 8.1 | 55 |
| 1780072200 | 7.775 | -0.5 | -6.04 | 7.85 | 8.2 | 7.7 | 18 |
| 1779985800 | 8.275 | -0.23 | -2.65 | 9 | 9 | 7.825 | 740 |
| 1779899400 | 8.5 | -0.75 | -8.11 | 9.05 | 9.05 | 7.775 | 29 |
| 1779813000 | 9.25 | -0.55 | -5.61 | 8.9 | 9.25 | 8.725 | 50 |
| 1779467400 | 9.8 | -0.45 | -4.39 | 9.85 | 9.95 | 9.4 | 2 |
| 1779381000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779294600 | 10.25 | -0.9 | -8.07 | 11 | 11.05 | 9.35 | 20 |
| 1779208200 | 11.15 | 0.2 | 1.83 | 11 | 11.5 | 10.95 | 3 |
| 1779121800 | 10.95 | 0.55 | 5.29 | 10.8 | 11.05 | 10 | 410 |
| 1778862600 | 10.4 | 0.75 | 7.77 | 10.4 | 10.5 | 10.2 | 6 |
| 1778776200 | 9.65 | -0.35 | -3.50 | 9.7 | 9.875 | 9.15 | 46 |
| 1778689800 | 10 | 1.3 | 14.94 | 10 | 10.15 | 10 | 150 |
| 1778603400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778517000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778257800 | 8.7 | 0.07 | 0.87 | 8.5 | 8.775 | 8.5 | 7 |
| 1778171400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1778085000 | 8.625 | -1.35 | -13.53 | 9.5 | 9.725 | 7.375 | 2346 |
| 1777998600 | 9.975 | 0.07 | 0.76 | 10.2 | 10.6 | 9.9 | 29 |
| 1777653000 | 9.9 | -0.5 | -4.81 | 10.4 | 10.75 | 9.35 | 1294 |
| 1777566600 | 10.4 | -0.3 | -2.80 | 11.4 | 11.45 | 10.25 | 7 |
| 1777480200 | 10.7 | 1.18 | 12.34 | 10.2 | 10.7 | 10.05 | 95 |
| 1777393800 | 9.525 | 0.5 | 5.54 | 9.1 | 10.025 | 9 | 16 |
| 1777307400 | 9.025 | 0.25 | 2.85 | 8.9 | 9.075 | 8.625 | 10 |
| 1777048200 | 8.775 | 0.3 | 3.54 | 8.8 | 9.275 | 8.4 | 409 |
| 1776961800 | 8.475 | 1.23 | 16.90 | 8.65 | 8.75 | 8.25 | 2602 |
| 1776875400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776789000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776702600 | 7.25 | 0.88 | 13.73 | 7 | 7.5 | 6.625 | 959 |
| 1776443400 | 6.375 | -1.38 | -17.74 | 6.45 | 6.45 | 5.925 | 80 |
| 1776357000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776270600 | 7.75 | -0.08 | -0.96 | 7.5 | 7.95 | 7.4 | 44 |
| 1776184200 | 7.825 | -0.98 | -11.08 | 8.05 | 8.2 | 7.55 | 45 |
| 1776097800 | 8.8 | 0.75 | 9.32 | 8.7 | 9.15 | 8.4 | 2584 |
| 1775838600 | 8.05 | -0.3 | -3.59 | 8 | 8.25 | 7.675 | 130 |
| 1775752200 | 8.35 | 0.8 | 10.60 | 8.3 | 8.45 | 7.975 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
