Hot Features
プレミアム
LS ARK NextGen Internet Tracker ETP (1ARW)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780590600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780504200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780417800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780331400 | 6.28 | 0.06 | 0.92 | 6.3 | 6.39625 | 6.03 | 3 |
| 1780072200 | 6.2225 | 0.34 | 5.73 | 6.1575 | 6.30375 | 6.0125 | 3 |
| 1779985800 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779899400 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779813000 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779467400 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779381000 | 5.885 | 0.09 | 1.51 | 5.8099999 | 6.00875 | 5.735 | 15 |
| 1779294600 | 5.7975 | 0 | 0.00 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1779208200 | 5.7975 | 0 | 0.00 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1779121800 | 5.7975 | -0.07 | -1.24 | 5.705 | 5.965 | 5.6675 | 8908 |
| 1778862600 | 5.87 | 0.03 | 0.58 | 5.9574999 | 6.035 | 5.7775 | 15 |
| 1778776200 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778689800 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778603400 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778517000 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778257800 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778171400 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778085000 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1777998600 | 5.83625 | 0.14 | 2.41 | 5.855 | 5.9349999 | 5.6825 | 21 |
| 1777653000 | 5.69875 | 0.12 | 2.22 | 5.7125 | 5.81625 | 5.45375 | 2 |
| 1777566600 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777480200 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777393800 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777307400 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777048200 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776961800 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776875400 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776789000 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776702600 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776443400 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776357000 | 5.575 | 0.66 | 13.49 | 5.575 | 5.6425 | 5.4349999 | 4 |
| 1776270600 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1776184200 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1776097800 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775838600 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775752200 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775665800 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775579400 | 4.9125 | 0.17 | 3.52 | 4.9029999 | 5.0965 | 4.776 | 67 |
| 1775147400 | 4.7455 | 0 | 0.00 | 4.7455 | 4.7455 | 4.7455 | 0 |
| 1775061000 | 4.7455 | 0 | 0.00 | 4.7455 | 4.7455 | 4.7455 | 0 |
| 1774974600 | 4.7455 | 0 | 0.00 | 4.7455 | 4.7455 | 4.7455 | 0 |
| 1774888200 | 4.7455 | -0.41 | -7.92 | 5.05 | 5.05 | 4.61 | 2 |
| 1774632600 | 5.1537499 | 0 | 0.00 | 5.1537499 | 5.1537499 | 5.1537499 | 0 |
| 1774546200 | 5.1537499 | 0 | 0.00 | 5.1537499 | 5.1537499 | 5.1537499 | 0 |
| 1774459800 | 5.1537499 | 0 | 0.00 | 5.1537499 | 5.1537499 | 5.1537499 | 0 |
| 1774373400 | 5.1537499 | 0 | 0.00 | 5.1537499 | 5.1537499 | 5.1537499 | 0 |
| 1774287000 | 5.1537499 | 0 | 0.00 | 5.1537499 | 5.1537499 | 5.1537499 | 0 |
| 1774027800 | 5.1537499 | 0 | 0.00 | 5.1537499 | 5.1537499 | 5.1537499 | 0 |
| 1773941400 | 5.1537499 | -0.15 | -2.76 | 5.0875 | 5.3225 | 4.9565 | 1193 |
| 1773855000 | 5.3 | -0.04 | -0.80 | 5.3 | 5.3 | 5.3 | 0 |
| 1773768600 | 5.3425 | 0.08 | 1.54 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1773682200 | 5.26125 | 0.09 | 1.74 | 5.2825 | 5.41625 | 5.12125 | 34 |
| 1773423000 | 5.17125 | -0.05 | -0.96 | 5.17125 | 5.17125 | 5.17125 | 100 |
| 1773336600 | 5.22125 | -0.08 | -1.53 | 5.22125 | 5.22125 | 5.22125 | 100 |
| 1773250200 | 5.3025 | -0.05 | -0.93 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1773163800 | 5.3525 | 0.11 | 2.17 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1773077400 | 5.2387499 | -0.01 | -0.26 | 5.0675 | 5.30625 | 4.9695 | 512 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
