Hot Features
プレミアム
Ark Internet 1x (1ARW)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727973000 | 3.34045 | -0.02 | -0.68 | 3.34045 | 3.34045 | 3.34045 | 0 |
| 1727886600 | 3.36335 | 0 | 0.01 | 3.36335 | 3.36335 | 3.36335 | 0 |
| 1727800200 | 3.3629 | -0.09 | -2.57 | 3.3629 | 3.3629 | 3.3629 | 0 |
| 1727713800 | 3.45165 | -0.02 | -0.61 | 3.45165 | 3.45165 | 3.45165 | 0 |
| 1727454600 | 3.4728 | 0.03 | 0.94 | 3.4728 | 3.4728 | 3.4728 | 0 |
| 1727368200 | 3.44055 | -0.02 | -0.58 | 3.44055 | 3.44055 | 3.44055 | 0 |
| 1727281800 | 3.4607 | 0.03 | 0.81 | 3.4607 | 3.4607 | 3.4607 | 0 |
| 1727195400 | 3.433 | 0 | 0.10 | 3.433 | 3.433 | 3.433 | 0 |
| 1727109000 | 3.4294 | 0.05 | 1.46 | 3.4294 | 3.4294 | 3.4294 | 0 |
| 1726849800 | 3.3802 | -0.06 | -1.88 | 3.3802 | 3.3802 | 3.3802 | 6 |
| 1726763400 | 3.4448 | 0.13 | 3.99 | 3.4448 | 3.4448 | 3.4448 | 0 |
| 1726677000 | 3.31255 | -0.02 | -0.74 | 3.31255 | 3.31255 | 3.31255 | 0 |
| 1726590600 | 3.33735 | 0.06 | 1.72 | 3.33735 | 3.33735 | 3.33735 | 0 |
| 1726504200 | 3.2808 | -0.01 | -0.31 | 3.2808 | 3.2808 | 3.2808 | 0 |
| 1726245000 | 3.2911 | 0.08 | 2.37 | 3.2911 | 3.2911 | 3.2911 | 6 |
| 1726158600 | 3.21485 | 0.12 | 3.75 | 3.21485 | 3.21485 | 3.21485 | 0 |
| 1726072200 | 3.09855 | 0 | 0.08 | 3.09855 | 3.09855 | 3.09855 | 0 |
| 1725985800 | 3.09595 | 0.04 | 1.20 | 3.09595 | 3.09595 | 3.09595 | 0 |
| 1725899400 | 3.05925 | 0.04 | 1.17 | 3.05925 | 3.05925 | 3.05925 | 0 |
| 1725640200 | 3.02385 | -0.08 | -2.59 | 3.0932 | 3.4186 | 2.859 | 400 |
| 1725553800 | 3.10415 | -0.01 | -0.37 | 3.10415 | 3.10415 | 3.10415 | 0 |
| 1725467400 | 3.11555 | -0.04 | -1.40 | 3.11555 | 3.11555 | 3.11555 | 0 |
| 1725381000 | 3.1597 | -0.05 | -1.57 | 3.1597 | 3.1597 | 3.1597 | 0 |
| 1725294600 | 3.21005 | 0.04 | 1.11 | 3.21005 | 3.21005 | 3.21005 | 0 |
| 1725035400 | 3.1747 | -0.08 | -2.39 | 3.1747 | 3.1747 | 3.1747 | 0 |
| 1724949000 | 3.25255 | 0.08 | 2.61 | 3.25255 | 3.25255 | 3.25255 | 0 |
| 1724862600 | 3.1699 | -0.08 | -2.34 | 3.1699 | 3.1699 | 3.1699 | 0 |
| 1724776200 | 3.2456999 | -0.05 | -1.46 | 3.2456999 | 3.2456999 | 3.2456999 | 0 |
| 1724430600 | 3.29375 | 0.05 | 1.65 | 3.29375 | 3.29375 | 3.29375 | 0 |
| 1724344200 | 3.2403 | 0.02 | 0.76 | 3.2403 | 3.2403 | 3.2403 | 6 |
| 1724257800 | 3.21595 | 0.03 | 0.79 | 3.21595 | 3.21595 | 3.21595 | 0 |
| 1724171400 | 3.19085 | 0.01 | 0.22 | 3.19085 | 3.19085 | 3.19085 | 0 |
| 1724085000 | 3.184 | 0.04 | 1.41 | 3.184 | 3.184 | 3.184 | 0 |
| 1723825800 | 3.13965 | -0 | -0.03 | 3.13965 | 3.13965 | 3.13965 | 0 |
| 1723739400 | 3.1407 | 0.09 | 2.92 | 3.1407 | 3.1407 | 3.1407 | 0 |
| 1723653000 | 3.05155 | 0.01 | 0.28 | 3.05155 | 3.05155 | 3.05155 | 0 |
| 1723566600 | 3.0431 | 0.08 | 2.63 | 3.0431 | 3.0431 | 3.0431 | 0 |
| 1723480200 | 2.96525 | -0.02 | -0.66 | 2.96525 | 2.96525 | 2.96525 | 0 |
| 1723221000 | 2.98505 | 0.05 | 1.72 | 2.98505 | 2.98505 | 2.98505 | 0 |
| 1723134600 | 2.9346 | 0.01 | 0.19 | 2.8339 | 3.13055 | 2.5788 | 630 |
| 1723048200 | 2.92915 | 0.09 | 3.32 | 2.92915 | 2.92915 | 2.92915 | 0 |
| 1722961800 | 2.8349 | -0.1 | -3.40 | 2.8349 | 2.8349 | 2.8349 | 0 |
| 1722875400 | 2.93465 | 0 | 0.00 | 2.93465 | 2.93465 | 2.93465 | 0 |
| 1722616200 | 2.93465 | -0.17 | -5.47 | 2.93465 | 2.93465 | 2.93465 | 0 |
| 1722529800 | 3.10435 | -0.09 | -2.84 | 3.10435 | 3.10435 | 3.10435 | 0 |
| 1722443400 | 3.19515 | 0.04 | 1.23 | 3.19515 | 3.19515 | 3.19515 | 0 |
| 1722357000 | 3.1562 | -0.05 | -1.43 | 3.1562 | 3.1562 | 3.1562 | 0 |
| 1722270600 | 3.20185 | 0.03 | 0.90 | 3.20185 | 3.20185 | 3.20185 | 0 |
| 1722011400 | 3.17315 | 0.01 | 0.37 | 3.17315 | 3.17315 | 3.17315 | 0 |
| 1721925000 | 3.16155 | -0.06 | -1.92 | 3.16155 | 3.16155 | 3.16155 | 0 |
| 1721838600 | 3.2234 | -0.15 | -4.47 | 3.2234 | 3.2234 | 3.2234 | 0 |
| 1721752200 | 3.37425 | 0.07 | 2.02 | 3.37425 | 3.37425 | 3.37425 | 6 |
| 1721665800 | 3.30755 | 0.02 | 0.49 | 3.30755 | 3.30755 | 3.30755 | 0 |
| 1721406600 | 3.2914 | -0.02 | -0.69 | 3.2914 | 3.2914 | 3.2914 | 0 |
| 1721320200 | 3.31415 | -0.07 | -1.95 | 3.31415 | 3.31415 | 3.31415 | 5 |
| 1721233800 | 3.38015 | -0.03 | -0.77 | 3.4227 | 3.6402 | 3.101 | 650 |
| 1721147400 | 3.40625 | 0.01 | 0.24 | 3.3538 | 3.4763 | 3.20115 | 3240 |
| 1721061000 | 3.39795 | 0.12 | 3.58 | 3.39795 | 3.39795 | 3.39795 | 7 |
| 1720801800 | 3.2804 | 0.01 | 0.27 | 3.2804 | 3.2804 | 3.2804 | 0 |
| 1720715400 | 3.27165 | 0.03 | 0.79 | 3.27165 | 3.27165 | 3.27165 | 0 |
| 1720629000 | 3.246 | -0.01 | -0.22 | 3.246 | 3.246 | 3.246 | 0 |
| 1720542600 | 3.25315 | -0.02 | -0.65 | 3.25315 | 3.25315 | 3.25315 | 0 |
| 1720456200 | 3.27445 | 0.02 | 0.63 | 3.27445 | 3.27445 | 3.27445 | 0 |
| 1720197000 | 3.254 | -0 | -0.03 | 3.2192 | 3.2700999 | 3.1985 | 308 |
| 1720110600 | 3.2548499 | -0 | -0.08 | 3.2548499 | 3.2548499 | 3.2548499 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
