Hot Features
プレミアム
LS ARK NextGen Internet Tracker ETP (1ARW)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 6.1025 | 0 | 0.00 | 6.1025 | 6.1025 | 6.1025 | 0 |
| 1783355400 | 6.1025 | 0.13 | 2.18 | 6.05 | 6.18875 | 5.75375 | 2 |
| 1783096200 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1783009800 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782923400 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782837000 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782750600 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782491400 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782405000 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782318600 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782232200 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1782145800 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1781886600 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1781800200 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1781713800 | 5.9725 | 0 | 0.00 | 5.9725 | 5.9725 | 5.9725 | 0 |
| 1781627400 | 5.9725 | -0.31 | -4.90 | 6.07 | 6.1275 | 5.8012499 | 4 |
| 1781541000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1781281800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1781195400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1781109000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1781022600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780936200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780677000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780590600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780504200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780417800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1780331400 | 6.28 | 0.06 | 0.92 | 6.3 | 6.39625 | 6.03 | 3 |
| 1780072200 | 6.2225 | 0.34 | 5.73 | 6.1575 | 6.30375 | 6.0125 | 3 |
| 1779985800 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779899400 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779813000 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779467400 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1779381000 | 5.885 | 0.09 | 1.51 | 5.8099999 | 6.00875 | 5.735 | 15 |
| 1779294600 | 5.7975 | 0 | 0.00 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1779208200 | 5.7975 | 0 | 0.00 | 5.7975 | 5.7975 | 5.7975 | 0 |
| 1779121800 | 5.7975 | -0.07 | -1.24 | 5.705 | 5.965 | 5.6675 | 8908 |
| 1778862600 | 5.87 | 0.03 | 0.58 | 5.9574999 | 6.035 | 5.7775 | 15 |
| 1778776200 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778689800 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778603400 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778517000 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778257800 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778171400 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1778085000 | 5.83625 | 0 | 0.00 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1777998600 | 5.83625 | 0.14 | 2.41 | 5.855 | 5.9349999 | 5.6825 | 21 |
| 1777653000 | 5.69875 | 0.12 | 2.22 | 5.7125 | 5.81625 | 5.45375 | 2 |
| 1777566600 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777480200 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777393800 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777307400 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1777048200 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776961800 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776875400 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776789000 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776702600 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776443400 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1776357000 | 5.575 | 0.66 | 13.49 | 5.575 | 5.6425 | 5.4349999 | 4 |
| 1776270600 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1776184200 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1776097800 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775838600 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775752200 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1775665800 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
