Instone Real Estate Group Ag【0ZQ7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Instone Real Estate Group Ag (0ZQ7)
Instone Real Estate Group Ag (0ZQ7) 時系列データ

Instone Real Estate Group Ag (0ZQ7)

19.9575

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.9575	19.9575	19.9575	873	19.9575	DE
4	0	0	19.9575	19.9575	19.9575	3725	19.9575	DE
12	0	0	19.9575	19.9575	19.9575	11451	19.9575	DE
26	0	0	19.9575	19.9575	19.9575	23630	19.9575	DE
52	0	0	19.9575	19.9575	19.9575	18874	19.9575	DE
156	0	0	19.9575	19.9575	19.9575	29008	19.9575	DE
260	0	0	19.9575	19.9575	19.9575	30561	19.9575	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	19.9575	0	0.00	19.9575	19.9575	19.9575	165
1732210200	19.9575	0	0.00	19.9575	19.9575	19.9575	3542
1732123800	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1732037400	19.9575	0	0.00	19.9575	19.9575	19.9575	14
1731951000	19.9575	0	0.00	19.9575	19.9575	19.9575	430
1731691800	19.9575	0	0.00	19.9575	19.9575	19.9575	378
1731605400	19.9575	0	0.00	19.9575	19.9575	19.9575	50
1731519000	19.9575	0	0.00	19.9575	19.9575	19.9575	83
1731432600	19.9575	0	0.00	19.9575	19.9575	19.9575	9801
1731346200	19.9575	0	0.00	19.9575	19.9575	19.9575	442
1731087000	19.9575	0	0.00	19.9575	19.9575	19.9575	1500
1731000600	19.9575	0	0.00	19.9575	19.9575	19.9575	630
1730914200	19.9575	0	0.00	19.9575	19.9575	19.9575	26
1730827800	19.9575	0	0.00	19.9575	19.9575	19.9575	48623
1730741400	19.9575	0	0.00	19.9575	19.9575	19.9575	786
1730482200	19.9575	0	0.00	19.9575	19.9575	19.9575	200
1730395800	19.9575	0	0.00	19.9575	19.9575	19.9575	83
1730309400	19.9575	0	0.00	19.9575	19.9575	19.9575	3273
1730223000	19.9575	0	0.00	19.9575	19.9575	19.9575	664
1730136600	19.9575	0	0.00	19.9575	19.9575	19.9575	3577
1729873800	19.9575	0	0.00	19.9575	19.9575	19.9575	401
1729787400	19.9575	0	0.00	19.9575	19.9575	19.9575	39
1729701000	19.9575	0	0.00	19.9575	19.9575	19.9575	335
1729614600	19.9575	0	0.00	19.9575	19.9575	19.9575	185
1729528200	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1729269000	19.9575	0	0.00	19.9575	19.9575	19.9575	20
1729182600	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1729096200	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1729009800	19.9575	0	0.00	19.9575	19.9575	19.9575	152
1728923400	19.9575	0	0.00	19.9575	19.9575	19.9575	163
1728664200	19.9575	0	0.00	19.9575	19.9575	19.9575	394
1728577800	19.9575	0	0.00	19.9575	19.9575	19.9575	196344
1728491400	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1728405000	19.9575	0	0.00	19.9575	19.9575	19.9575	1
1728318600	19.9575	0	0.00	19.9575	19.9575	19.9575	4984
1728059400	19.9575	0	0.00	19.9575	19.9575	19.9575	9452
1727973000	19.9575	0	0.00	19.9575	19.9575	19.9575	100
1727886600	19.9575	0	0.00	19.9575	19.9575	19.9575	18266
1727800200	19.9575	0	0.00	19.9575	19.9575	19.9575	3435
1727713800	19.9575	0	0.00	19.9575	19.9575	19.9575	2279
1727454600	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1727368200	19.9575	0	0.00	19.9575	19.9575	19.9575	2385
1727281800	19.9575	0	0.00	19.9575	19.9575	19.9575	588
1727195400	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1727109000	19.9575	0	0.00	19.9575	19.9575	19.9575	458
1726849800	19.9575	0	0.00	19.9575	19.9575	19.9575	28918
1726763400	19.9575	0	0.00	19.9575	19.9575	19.9575	20218
1726677000	19.9575	0	0.00	19.9575	19.9575	19.9575	11152
1726590600	19.9575	0	0.00	19.9575	19.9575	19.9575	5901
1726504200	19.9575	0	0.00	19.9575	19.9575	19.9575	1149
1726245000	19.9575	0	0.00	19.9575	19.9575	19.9575	264149
1726158600	19.9575	0	0.00	19.9575	19.9575	19.9575	42940
1726072200	19.9575	0	0.00	19.9575	19.9575	19.9575	3258
1725985800	19.9575	0	0.00	19.9575	19.9575	19.9575	970
1725899400	19.9575	0	0.00	19.9575	19.9575	19.9575	1492
1725640200	19.9575	0	0.00	19.9575	19.9575	19.9575	750
1725553800	19.9575	0	0.00	19.9575	19.9575	19.9575	25
1725467400	19.9575	0	0.00	19.9575	19.9575	19.9575	511
1725381000	19.9575	0	0.00	19.9575	19.9575	19.9575	4
1725294600	19.9575	0	0.00	19.9575	19.9575	19.9575	625
1725035400	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1724949000	19.9575	0	0.00	19.9575	19.9575	19.9575	0
1724862600	19.9575	0	0.00	19.9575	19.9575	19.9575	670
1724776200	19.9575	0	0.00	19.9575	19.9575	19.9575	284

Instone Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約