Kkr & Co Inc (0Z1W)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.42 | 24.42 | 24.42 | 4004 | 24.42 | DE |
4 | 0 | 0 | 24.42 | 24.42 | 24.42 | 2921 | 24.42 | DE |
12 | 0 | 0 | 24.42 | 24.42 | 24.42 | 9461 | 24.42 | DE |
26 | 0 | 0 | 24.42 | 24.42 | 24.42 | 10223 | 24.42 | DE |
52 | 0 | 0 | 24.42 | 24.42 | 24.42 | 6137 | 24.42 | DE |
156 | 0 | 0 | 24.42 | 24.42 | 24.42 | 3847 | 24.42 | DE |
260 | 0 | 0 | 24.42 | 24.42 | 24.42 | 2824 | 24.42 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734715800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 3358 |
1734629400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 11601 |
1734543000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1944 |
1734456600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 3744 |
1734370200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1147 |
1734111000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1586 |
1734024600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1739 |
1733938200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 5028 |
1733851800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2135 |
1733765400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2869 |
1733506200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1458 |
1733419800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1514 |
1733333400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1162 |
1733247000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1375 |
1733160600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 8783 |
1732901400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 6293 |
1732815000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
1732728600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1822 |
1732642200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1985 |
1732555800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1456 |
1732296600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1848 |
1732210200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 17787 |
1732123800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2661 |
1732037400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 5541 |
1731951000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 27719 |
1731691800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 5874 |
1731605400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1431 |
1731519000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 321514 |
1731432600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2897 |
1731346200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 4120 |
1731087000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 5198 |
1731000600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 6177 |
1730914200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 6546 |
1730827800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 25791 |
1730741400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1362 |
1730482200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2676 |
1730395800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1564 |
1730309400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1772 |
1730223000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1586 |
1730136600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 6212 |
1729873800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2609 |
1729787400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 13388 |
1729701000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 13814 |
1729614600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1964 |
1729528200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2249 |
1729269000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1082 |
1729182600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 4222 |
1729096200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 5063 |
1729009800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1334 |
1728923400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 965 |
1728664200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 874 |
1728577800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2892 |
1728491400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 3750 |
1728405000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1740 |
1728318600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1491 |
1728059400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2899 |
1727973000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1599 |
1727886600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 2232 |
1727800200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1270 |
1727713800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1286 |
1727454600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 621 |
1727368200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 508 |
1727281800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 5446 |
1727195400 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1094 |
1727109000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 1297 |
1726849800 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 11639 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約