ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wisdomtree Japan Equity Ucits Etf J

Wisdomtree Japan Equity Ucits Etf J (0Y82)

17.292
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.29217.29217.292017.292DE
40017.29217.29217.29234317.292DE
120017.29217.29217.29214617.292DE
260017.29217.29217.29233017.292DE
520017.29217.29217.29221317.292DE
1560017.29217.29217.29222717.292DE
2600017.29217.29217.29216117.292DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173402460017.29200.0017.29217.29217.2921
173393820017.29200.0017.29217.29217.2920
173385180017.29200.0017.29217.29217.2920
173376540017.29200.0017.29217.29217.2920
173350620017.29200.0017.29217.29217.2920
173341980017.29200.0017.29217.29217.2920
173333340017.29200.0017.29217.29217.2920
173324700017.29200.0017.29217.29217.2921
173316060017.29200.0017.29217.29217.2920
173290140017.29200.0017.29217.29217.2920
173281500017.29200.0017.29217.29217.2920
173272860017.29200.0017.29217.29217.2922
173264220017.29200.0017.29217.29217.2920
173255580017.29200.0017.29217.29217.2920
173229660017.29200.0017.29217.29217.2920
173221020017.29200.0017.29217.29217.2921844
173212380017.29200.0017.29217.29217.2921
173203740017.29200.0017.29217.29217.2925000
173195100017.29200.0017.29217.29217.2923
173169180017.29200.0017.29217.29217.2921
173160540017.29200.0017.29217.29217.2920
173151900017.29200.0017.29217.29217.2920
173143260017.29200.0017.29217.29217.2920
173134620017.29200.0017.29217.29217.2920
173108700017.29200.0017.29217.29217.2920
173100060017.29200.0017.29217.29217.2924
173091420017.29200.0017.29217.29217.2922
173082780017.29200.0017.29217.29217.2922
173074140017.29200.0017.29217.29217.29221
173048220017.29200.0017.29217.29217.2920
173039580017.29200.0017.29217.29217.2922000
173030940017.29200.0017.29217.29217.2920
173022300017.29200.0017.29217.29217.2920
173013660017.29200.0017.29217.29217.2920
172987380017.29200.0017.29217.29217.2920
172978740017.29200.0017.29217.29217.2922
172970100017.29200.0017.29217.29217.2920
172961460017.29200.0017.29217.29217.2920
172952820017.29200.0017.29217.29217.2920
172926900017.29200.0017.29217.29217.2920
172918260017.29200.0017.29217.29217.2921
172909620017.29200.0017.29217.29217.2920
172900980017.29200.0017.29217.29217.2920
172892340017.29200.0017.29217.29217.29234
172866420017.29200.0017.29217.29217.2920
172857780017.29200.0017.29217.29217.2920
172849140017.29200.0017.29217.29217.2922
172840500017.29200.0017.29217.29217.2922
172831860017.29200.0017.29217.29217.2925
172805940017.29200.0017.29217.29217.2923
172797300017.29200.0017.29217.29217.2920
172788660017.29200.0017.29217.29217.2920
172780020017.29200.0017.29217.29217.2920
172771380017.29200.0017.29217.29217.2921
172745460017.29200.0017.29217.29217.2920
172736820017.29200.0017.29217.29217.2922
172728180017.29200.0017.29217.29217.2920
172719540017.29200.0017.29217.29217.2920
172710900017.29200.0017.29217.29217.2920
172684980017.29200.0017.29217.29217.2920
172676340017.29200.0017.29217.29217.2920
172667700017.29200.0017.29217.29217.2920
172659060017.29200.0017.29217.29217.2920
172650420017.29200.0017.29217.29217.2920
172624500017.29200.0017.29217.29217.2920