Johnson Controls International Plc【0Y7S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	35.73	35.73	35.73	3617	35.73	DE
52	35.73	35.73	35.73	2848	35.73	DE
156	35.73	35.73	35.73	8373	35.73	DE
260	35.73	35.73	35.73	9659	35.73	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783666800	35.73	35.73	35.73	35.73
1783580400	35.73	35.73	35.73	35.73
1783494000	35.73	35.73	35.73	35.73
1783407600	35.73	35.73	35.73	35.73
1783321200	35.73	35.73	35.73	35.73
1783062000	35.73	35.73	35.73	35.73
1782975600	35.73	35.73	35.73	35.73
1782889200	35.73	35.73	35.73	35.73
1782802800	35.73	35.73	35.73	35.73
1782716400	35.73	35.73	35.73	35.73
1782457200	35.73	35.73	35.73	35.73
1782370800	35.73	35.73	35.73	35.73
1782284400	35.73	35.73	35.73	35.73
1782198000	35.73	35.73	35.73	35.73
1782111600	35.73	35.73	35.73	35.73
1781852400	35.73	35.73	35.73	35.73
1781766000	35.73	35.73	35.73	35.73
1781679600	35.73	35.73	35.73	35.73
1781593200	35.73	35.73	35.73	35.73
1781506800	35.73	35.73	35.73	35.73
1781247600	35.73	35.73	35.73	35.73
1781161200	35.73	35.73	35.73	35.73
1781074800	35.73	35.73	35.73	35.73
1780988400	35.73	35.73	35.73	35.73
1780902000	35.73	35.73	35.73	35.73
1780642800	35.73	35.73	35.73	35.73
1780556400	35.73	35.73	35.73	35.73
1780470000	35.73	35.73	35.73	35.73
1780383600	35.73	35.73	35.73	35.73
1780297200	35.73	35.73	35.73	35.73
1780038000	35.73	35.73	35.73	35.73
1779951600	35.73	35.73	35.73	35.73
1779865200	35.73	35.73	35.73	35.73
1779778800	35.73	35.73	35.73	35.73
1779433200	35.73	35.73	35.73	35.73
1779346800	35.73	35.73	35.73	35.73
1779260400	35.73	35.73	35.73	35.73
1779174000	35.73	35.73	35.73	35.73
1779087600	35.73	35.73	35.73	35.73
1778828400	35.73	35.73	35.73	35.73
1778742000	35.73	35.73	35.73	35.73
1778655600	35.73	35.73	35.73	35.73
1778569200	35.73	35.73	35.73	35.73
1778482800	35.73	35.73	35.73	35.73
1778223600	35.73	35.73	35.73	35.73
1778137200	35.73	35.73	35.73	35.73
1778050800	35.73	35.73	35.73	35.73
1777964400	35.73	35.73	35.73	35.73
1777618800	35.73	35.73	35.73	35.73
1777532400	35.73	35.73	35.73	35.73
1777446000	35.73	35.73	35.73	35.73
1777359600	35.73	35.73	35.73	35.73
1777273200	35.73	35.73	35.73	35.73
1777014000	35.73	35.73	35.73	35.73
1776927600	35.73	35.73	35.73	35.73
1776841200	35.73	35.73	35.73	35.73
1776754800	35.73	35.73	35.73	35.73
1776668400	35.73	35.73	35.73	35.73
1776409200	35.73	35.73	35.73	35.73
1776322800	35.73	35.73	35.73	35.73
1776236400	35.73	35.73	35.73	35.73
1776150000	35.73	35.73	35.73	35.73
1776063600	35.73	35.73	35.73	35.73