Johnson Controls International Plc【0Y7S】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	35.73	35.73	35.73	751	35.73	DE
26	35.73	35.73	35.73	3545	35.73	DE
52	35.73	35.73	35.73	2776	35.73	DE
156	35.73	35.73	35.73	8751	35.73	DE
260	35.73	35.73	35.73	10028	35.73	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	35.73	35.73	35.73	35.73	0
1780680600	35.73	35.73	35.73	35.73	0
1780594200	35.73	35.73	35.73	35.73	0
1780507800	35.73	35.73	35.73	35.73	0
1780421400	35.73	35.73	35.73	35.73	0
1780335000	35.73	35.73	35.73	35.73	0
1780075800	35.73	35.73	35.73	35.73	0
1779989400	35.73	35.73	35.73	35.73	0
1779903000	35.73	35.73	35.73	35.73	0
1779816600	35.73	35.73	35.73	35.73	0
1779471000	35.73	35.73	35.73	35.73	0
1779384600	35.73	35.73	35.73	35.73	0
1779298200	35.73	35.73	35.73	35.73	0
1779211800	35.73	35.73	35.73	35.73	0
1779125400	35.73	35.73	35.73	35.73	0
1778866200	35.73	35.73	35.73	35.73	0
1778779800	35.73	35.73	35.73	35.73	0
1778693400	35.73	35.73	35.73	35.73	0
1778607000	35.73	35.73	35.73	35.73	0
1778520600	35.73	35.73	35.73	35.73	0
1778261400	35.73	35.73	35.73	35.73	0
1778175000	35.73	35.73	35.73	35.73	0
1778088600	35.73	35.73	35.73	35.73	0
1778002200	35.73	35.73	35.73	35.73	0
1777656600	35.73	35.73	35.73	35.73	0
1777570200	35.73	35.73	35.73	35.73	0
1777483800	35.73	35.73	35.73	35.73	0
1777397400	35.73	35.73	35.73	35.73	0
1777311000	35.73	35.73	35.73	35.73	0
1777051800	35.73	35.73	35.73	35.73	0
1776965400	35.73	35.73	35.73	35.73	0
1776879000	35.73	35.73	35.73	35.73	0
1776792600	35.73	35.73	35.73	35.73	0
1776706200	35.73	35.73	35.73	35.73	0
1776447000	35.73	35.73	35.73	35.73	0
1776360600	35.73	35.73	35.73	35.73	0
1776274200	35.73	35.73	35.73	35.73	0
1776187800	35.73	35.73	35.73	35.73	0
1776101400	35.73	35.73	35.73	35.73	0
1775842200	35.73	35.73	35.73	35.73	0
1775755800	35.73	35.73	35.73	35.73	0
1775669400	35.73	35.73	35.73	35.73	0
1775583000	35.73	35.73	35.73	35.73	0
1775151000	35.73	35.73	35.73	35.73	0
1775064600	35.73	35.73	35.73	35.73	0
1774978200	35.73	35.73	35.73	35.73	0
1774891800	35.73	35.73	35.73	35.73	0
1774632600	35.73	35.73	35.73	35.73	0
1774546200	35.73	35.73	35.73	35.73	0
1774459800	35.73	35.73	35.73	35.73	0
1774373400	35.73	35.73	35.73	35.73	0
1774287000	35.73	35.73	35.73	35.73	0
1774027800	35.73	35.73	35.73	35.73	0
1773941400	35.73	35.73	35.73	35.73	2822
1773855000	35.73	35.73	35.73	35.73	1650
1773768600	35.73	35.73	35.73	35.73	1642
1773682200	35.73	35.73	35.73	35.73	751
1773423000	35.73	35.73	35.73	35.73	2283
1773336600	35.73	35.73	35.73	35.73	1582
1773250200	35.73	35.73	35.73	35.73	936
1773163800	35.73	35.73	35.73	35.73	2030
1773077400	35.73	35.73	35.73	35.73	5477