UBS MSCI Australia UCITS ETF hUSD Acc【0Y7Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783494000	14.162	14.162	14.162	14.162
1783407600	14.162	14.162	14.162	14.162
1783321200	14.162	14.162	14.162	14.162
1783062000	14.162	14.162	14.162	14.162
1782975600	14.162	14.162	14.162	14.162
1782889200	14.162	14.162	14.162	14.162
1782802800	14.162	14.162	14.162	14.162
1782716400	14.162	14.162	14.162	14.162
1782457200	14.162	14.162	14.162	14.162
1782370800	14.162	14.162	14.162	14.162
1782284400	14.162	14.162	14.162	14.162
1782198000	14.162	14.162	14.162	14.162
1782111600	14.162	14.162	14.162	14.162
1781852400	14.162	14.162	14.162	14.162
1781766000	14.162	14.162	14.162	14.162
1781679600	14.162	14.162	14.162	14.162
1781593200	14.162	14.162	14.162	14.162
1781506800	14.162	14.162	14.162	14.162
1781247600	14.162	14.162	14.162	14.162
1781161200	14.162	14.162	14.162	14.162
1781074800	14.162	14.162	14.162	14.162
1780988400	14.162	14.162	14.162	14.162
1780902000	14.162	14.162	14.162	14.162
1780642800	14.162	14.162	14.162	14.162
1780556400	14.162	14.162	14.162	14.162
1780470000	14.162	14.162	14.162	14.162
1780383600	14.162	14.162	14.162	14.162
1780297200	14.162	14.162	14.162	14.162
1780038000	14.162	14.162	14.162	14.162
1779951600	14.162	14.162	14.162	14.162
1779865200	14.162	14.162	14.162	14.162
1779778800	14.162	14.162	14.162	14.162
1779433200	14.162	14.162	14.162	14.162
1779346800	14.162	14.162	14.162	14.162
1779260400	14.162	14.162	14.162	14.162
1779174000	14.162	14.162	14.162	14.162
1779087600	14.162	14.162	14.162	14.162
1778828400	14.162	14.162	14.162	14.162
1778742000	14.162	14.162	14.162	14.162
1778655600	14.162	14.162	14.162	14.162
1778569200	14.162	14.162	14.162	14.162
1778482800	14.162	14.162	14.162	14.162
1778223600	14.162	14.162	14.162	14.162
1778137200	14.162	14.162	14.162	14.162
1778050800	14.162	14.162	14.162	14.162
1777964400	14.162	14.162	14.162	14.162
1777618800	14.162	14.162	14.162	14.162
1777532400	14.162	14.162	14.162	14.162
1777446000	14.162	14.162	14.162	14.162
1777359600	14.162	14.162	14.162	14.162
1777273200	14.162	14.162	14.162	14.162
1777014000	14.162	14.162	14.162	14.162
1776927600	14.162	14.162	14.162	14.162
1776841200	14.162	14.162	14.162	14.162
1776754800	14.162	14.162	14.162	14.162
1776668400	14.162	14.162	14.162	14.162
1776409200	14.162	14.162	14.162	14.162
1776322800	14.162	14.162	14.162	14.162
1776236400	14.162	14.162	14.162	14.162
1776150000	14.162	14.162	14.162	14.162
1776063600	14.162	14.162	14.162	14.162
1775804400	14.162	14.162	14.162	14.162
1775718000	14.162	14.162	14.162	14.162