UBS MSCI Australia UCITS ETF hUSD Acc【0Y7Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	14.162	14.162	14.162	14.162	0
1780680600	14.162	14.162	14.162	14.162	0
1780594200	14.162	14.162	14.162	14.162	0
1780507800	14.162	14.162	14.162	14.162	0
1780421400	14.162	14.162	14.162	14.162	0
1780335000	14.162	14.162	14.162	14.162	0
1780075800	14.162	14.162	14.162	14.162	0
1779989400	14.162	14.162	14.162	14.162	0
1779903000	14.162	14.162	14.162	14.162	0
1779816600	14.162	14.162	14.162	14.162	0
1779471000	14.162	14.162	14.162	14.162	0
1779384600	14.162	14.162	14.162	14.162	0
1779298200	14.162	14.162	14.162	14.162	0
1779211800	14.162	14.162	14.162	14.162	0
1779125400	14.162	14.162	14.162	14.162	0
1778866200	14.162	14.162	14.162	14.162	0
1778779800	14.162	14.162	14.162	14.162	0
1778693400	14.162	14.162	14.162	14.162	0
1778607000	14.162	14.162	14.162	14.162	0
1778520600	14.162	14.162	14.162	14.162	0
1778261400	14.162	14.162	14.162	14.162	0
1778175000	14.162	14.162	14.162	14.162	0
1778088600	14.162	14.162	14.162	14.162	0
1778002200	14.162	14.162	14.162	14.162	0
1777656600	14.162	14.162	14.162	14.162	0
1777570200	14.162	14.162	14.162	14.162	0
1777483800	14.162	14.162	14.162	14.162	0
1777397400	14.162	14.162	14.162	14.162	0
1777311000	14.162	14.162	14.162	14.162	0
1777051800	14.162	14.162	14.162	14.162	0
1776965400	14.162	14.162	14.162	14.162	0
1776879000	14.162	14.162	14.162	14.162	0
1776792600	14.162	14.162	14.162	14.162	0
1776706200	14.162	14.162	14.162	14.162	0
1776447000	14.162	14.162	14.162	14.162	0
1776360600	14.162	14.162	14.162	14.162	0
1776274200	14.162	14.162	14.162	14.162	0
1776187800	14.162	14.162	14.162	14.162	0
1776101400	14.162	14.162	14.162	14.162	0
1775842200	14.162	14.162	14.162	14.162	0
1775755800	14.162	14.162	14.162	14.162	0
1775669400	14.162	14.162	14.162	14.162	0
1775583000	14.162	14.162	14.162	14.162	0
1775151000	14.162	14.162	14.162	14.162	0
1775064600	14.162	14.162	14.162	14.162	0
1774978200	14.162	14.162	14.162	14.162	0
1774891800	14.162	14.162	14.162	14.162	0
1774632600	14.162	14.162	14.162	14.162	0
1774546200	14.162	14.162	14.162	14.162	0
1774459800	14.162	14.162	14.162	14.162	0
1774373400	14.162	14.162	14.162	14.162	0
1774287000	14.162	14.162	14.162	14.162	0
1774027800	14.162	14.162	14.162	14.162	0
1773941400	14.162	14.162	14.162	14.162	0
1773855000	14.162	14.162	14.162	14.162	0
1773768600	14.162	14.162	14.162	14.162	0
1773682200	14.162	14.162	14.162	14.162	0
1773423000	14.162	14.162	14.162	14.162	0
1773336600	14.162	14.162	14.162	14.162	28285
1773250200	14.162	14.162	14.162	14.162	22202
1773163800	14.162	14.162	14.162	14.162	696
1773077400	14.162	14.162	14.162	14.162	0