UBS Factor MSCI USA Quality Screened UCITS ETF【0Y7H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	19.228	19.228	19.228	19.228	0
1780594200	19.228	19.228	19.228	19.228	0
1780507800	19.228	19.228	19.228	19.228	0
1780421400	19.228	19.228	19.228	19.228	0
1780335000	19.228	19.228	19.228	19.228	0
1780075800	19.228	19.228	19.228	19.228	0
1779989400	19.228	19.228	19.228	19.228	0
1779903000	19.228	19.228	19.228	19.228	0
1779816600	19.228	19.228	19.228	19.228	0
1779471000	19.228	19.228	19.228	19.228	0
1779384600	19.228	19.228	19.228	19.228	0
1779298200	19.228	19.228	19.228	19.228	0
1779211800	19.228	19.228	19.228	19.228	0
1779125400	19.228	19.228	19.228	19.228	0
1778866200	19.228	19.228	19.228	19.228	0
1778779800	19.228	19.228	19.228	19.228	0
1778693400	19.228	19.228	19.228	19.228	0
1778607000	19.228	19.228	19.228	19.228	0
1778520600	19.228	19.228	19.228	19.228	0
1778261400	19.228	19.228	19.228	19.228	0
1778175000	19.228	19.228	19.228	19.228	0
1778088600	19.228	19.228	19.228	19.228	0
1778002200	19.228	19.228	19.228	19.228	0
1777656600	19.228	19.228	19.228	19.228	0
1777570200	19.228	19.228	19.228	19.228	0
1777483800	19.228	19.228	19.228	19.228	0
1777397400	19.228	19.228	19.228	19.228	0
1777311000	19.228	19.228	19.228	19.228	0
1777051800	19.228	19.228	19.228	19.228	0
1776965400	19.228	19.228	19.228	19.228	0
1776879000	19.228	19.228	19.228	19.228	0
1776792600	19.228	19.228	19.228	19.228	0
1776706200	19.228	19.228	19.228	19.228	0
1776447000	19.228	19.228	19.228	19.228	0
1776360600	19.228	19.228	19.228	19.228	0
1776274200	19.228	19.228	19.228	19.228	0
1776187800	19.228	19.228	19.228	19.228	0
1776101400	19.228	19.228	19.228	19.228	0
1775842200	19.228	19.228	19.228	19.228	0
1775755800	19.228	19.228	19.228	19.228	0
1775669400	19.228	19.228	19.228	19.228	0
1775583000	19.228	19.228	19.228	19.228	0
1775151000	19.228	19.228	19.228	19.228	0
1775064600	19.228	19.228	19.228	19.228	0
1774978200	19.228	19.228	19.228	19.228	0
1774891800	19.228	19.228	19.228	19.228	0
1774632600	19.228	19.228	19.228	19.228	0
1774546200	19.228	19.228	19.228	19.228	0
1774459800	19.228	19.228	19.228	19.228	0
1774373400	19.228	19.228	19.228	19.228	0
1774287000	19.228	19.228	19.228	19.228	0
1774027800	19.228	19.228	19.228	19.228	0
1773941400	19.228	19.228	19.228	19.228	0
1773855000	19.228	19.228	19.228	19.228	0
1773768600	19.228	19.228	19.228	19.228	0
1773682200	19.228	19.228	19.228	19.228	0
1773423000	19.228	19.228	19.228	19.228	50
1773336600	19.228	19.228	19.228	19.228	0
1773250200	19.228	19.228	19.228	19.228	0
1773163800	19.228	19.228	19.228	19.228	0
1773077400	19.228	19.228	19.228	19.228	0