Medtronic Plc【0Y6X】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Medtronic Plc (0Y6X)
Medtronic Plc (0Y6X) 時系列データ

Medtronic Plc (0Y6X)

85.32

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	85.32	85.32	85.32	6628	85.32	DE
4	0	0	85.32	85.32	85.32	5747	85.32	DE
12	0	0	85.32	85.32	85.32	3864	85.32	DE
26	0	0	85.32	85.32	85.32	4345	85.32	DE
52	0	0	85.32	85.32	85.32	7496	85.32	DE
156	0	0	85.32	85.32	85.32	22006	85.32	DE
260	0	0	85.32	85.32	85.32	16792	85.32	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	85.32	0	0.00	85.32	85.32	85.32	2736
1732123800	85.32	0	0.00	85.32	85.32	85.32	8692
1732037400	85.32	0	0.00	85.32	85.32	85.32	5127
1731951000	85.32	0	0.00	85.32	85.32	85.32	9520
1731691800	85.32	0	0.00	85.32	85.32	85.32	5840
1731605400	85.32	0	0.00	85.32	85.32	85.32	3961
1731519000	85.32	0	0.00	85.32	85.32	85.32	32821
1731432600	85.32	0	0.00	85.32	85.32	85.32	2158
1731346200	85.32	0	0.00	85.32	85.32	85.32	4006
1731087000	85.32	0	0.00	85.32	85.32	85.32	2108
1731000600	85.32	0	0.00	85.32	85.32	85.32	7411
1730914200	85.32	0	0.00	85.32	85.32	85.32	6860
1730827800	85.32	0	0.00	85.32	85.32	85.32	1362
1730741400	85.32	0	0.00	85.32	85.32	85.32	1423
1730482200	85.32	0	0.00	85.32	85.32	85.32	1507
1730395800	85.32	0	0.00	85.32	85.32	85.32	5149
1730309400	85.32	0	0.00	85.32	85.32	85.32	1589
1730223000	85.32	0	0.00	85.32	85.32	85.32	9470
1730136600	85.32	0	0.00	85.32	85.32	85.32	1294
1729873800	85.32	0	0.00	85.32	85.32	85.32	2099
1729787400	85.32	0	0.00	85.32	85.32	85.32	2541
1729701000	85.32	0	0.00	85.32	85.32	85.32	3377
1729614600	85.32	0	0.00	85.32	85.32	85.32	3597
1729528200	85.32	0	0.00	85.32	85.32	85.32	2625
1729269000	85.32	0	0.00	85.32	85.32	85.32	2608
1729182600	85.32	0	0.00	85.32	85.32	85.32	4422
1729096200	85.32	0	0.00	85.32	85.32	85.32	1372
1729009800	85.32	0	0.00	85.32	85.32	85.32	1369
1728923400	85.32	0	0.00	85.32	85.32	85.32	2508
1728664200	85.32	0	0.00	85.32	85.32	85.32	1572
1728577800	85.32	0	0.00	85.32	85.32	85.32	2004
1728491400	85.32	0	0.00	85.32	85.32	85.32	2141
1728405000	85.32	0	0.00	85.32	85.32	85.32	3121
1728318600	85.32	0	0.00	85.32	85.32	85.32	3131
1728059400	85.32	0	0.00	85.32	85.32	85.32	7097
1727973000	85.32	0	0.00	85.32	85.32	85.32	5241
1727886600	85.32	0	0.00	85.32	85.32	85.32	3856
1727800200	85.32	0	0.00	85.32	85.32	85.32	3129
1727713800	85.32	0	0.00	85.32	85.32	85.32	1468
1727454600	85.32	0	0.00	85.32	85.32	85.32	5826
1727368200	85.32	0	0.00	85.32	85.32	85.32	4001
1727281800	85.32	0	0.00	85.32	85.32	85.32	2188
1727195400	85.32	0	0.00	85.32	85.32	85.32	1384
1727109000	85.32	0	0.00	85.32	85.32	85.32	1047
1726849800	85.32	0	0.00	85.32	85.32	85.32	1485
1726763400	85.32	0	0.00	85.32	85.32	85.32	1949
1726677000	85.32	0	0.00	85.32	85.32	85.32	1923
1726590600	85.32	0	0.00	85.32	85.32	85.32	2809
1726504200	85.32	0	0.00	85.32	85.32	85.32	1788
1726245000	85.32	0	0.00	85.32	85.32	85.32	954
1726158600	85.32	0	0.00	85.32	85.32	85.32	3632
1726072200	85.32	0	0.00	85.32	85.32	85.32	2116
1725985800	85.32	0	0.00	85.32	85.32	85.32	5854
1725899400	85.32	0	0.00	85.32	85.32	85.32	2202
1725640200	85.32	0	0.00	85.32	85.32	85.32	1341
1725553800	85.32	0	0.00	85.32	85.32	85.32	8460
1725467400	85.32	0	0.00	85.32	85.32	85.32	4944
1725381000	85.32	0	0.00	85.32	85.32	85.32	5057
1725294600	85.32	0	0.00	85.32	85.32	85.32	0
1725035400	85.32	0	0.00	85.32	85.32	85.32	1750
1724949000	85.32	0	0.00	85.32	85.32	85.32	1406
1724862600	85.32	0	0.00	85.32	85.32	85.32	1217
1724776200	85.32	0	0.00	85.32	85.32	85.32	2642
1724430600	85.32	0	0.00	85.32	85.32	85.32	2417
1724344200	85.32	0	0.00	85.32	85.32	85.32	40194

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約