Lyxor Euro Stoxx 50 (dr) Ucits Etf【0XDO】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)
Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO) 時系列データ

Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)

104.70

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	104.7	104.7	104.7	0	0	DE
4	0	0	104.7	104.7	104.7	24	104.7	DE
12	0	0	104.7	104.7	104.7	88	104.7	DE
26	0	0	104.7	104.7	104.7	112	104.7	DE
52	0	0	104.7	104.7	104.7	60	104.7	DE
156	0	0	104.7	104.7	104.7	80	104.7	DE
260	0	0	104.7	104.7	104.7	48	104.7	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	104.7	0	0.00	104.7	104.7	104.7	0
1735839000	104.7	0	0.00	104.7	104.7	104.7	0
1735666200	104.7	0	0.00	104.7	104.7	104.7	0
1735579800	104.7	0	0.00	104.7	104.7	104.7	0
1735320600	104.7	0	0.00	104.7	104.7	104.7	0
1735061400	104.7	0	0.00	104.7	104.7	104.7	0
1734975000	104.7	0	0.00	104.7	104.7	104.7	0
1734715800	104.7	0	0.00	104.7	104.7	104.7	0
1734629400	104.7	0	0.00	104.7	104.7	104.7	0
1734543000	104.7	0	0.00	104.7	104.7	104.7	0
1734456600	104.7	0	0.00	104.7	104.7	104.7	0
1734370200	104.7	0	0.00	104.7	104.7	104.7	0
1734111000	104.7	0	0.00	104.7	104.7	104.7	0
1734024600	104.7	0	0.00	104.7	104.7	104.7	0
1733938200	104.7	0	0.00	104.7	104.7	104.7	0
1733851800	104.7	0	0.00	104.7	104.7	104.7	400
1733765400	104.7	0	0.00	104.7	104.7	104.7	0
1733506200	104.7	0	0.00	104.7	104.7	104.7	0
1733419800	104.7	0	0.00	104.7	104.7	104.7	0
1733333400	104.7	0	0.00	104.7	104.7	104.7	0
1733247000	104.7	0	0.00	104.7	104.7	104.7	0
1733160600	104.7	0	0.00	104.7	104.7	104.7	0
1732901400	104.7	0	0.00	104.7	104.7	104.7	0
1732815000	104.7	0	0.00	104.7	104.7	104.7	0
1732728600	104.7	0	0.00	104.7	104.7	104.7	0
1732642200	104.7	0	0.00	104.7	104.7	104.7	0
1732555800	104.7	0	0.00	104.7	104.7	104.7	0
1732296600	104.7	0	0.00	104.7	104.7	104.7	0
1732210200	104.7	0	0.00	104.7	104.7	104.7	3595
1732123800	104.7	0	0.00	104.7	104.7	104.7	0
1732037400	104.7	0	0.00	104.7	104.7	104.7	0
1731951000	104.7	0	0.00	104.7	104.7	104.7	0
1731691800	104.7	0	0.00	104.7	104.7	104.7	0
1731605400	104.7	0	0.00	104.7	104.7	104.7	0
1731519000	104.7	0	0.00	104.7	104.7	104.7	231
1731432600	104.7	0	0.00	104.7	104.7	104.7	0
1731346200	104.7	0	0.00	104.7	104.7	104.7	0
1731087000	104.7	0	0.00	104.7	104.7	104.7	215
1731000600	104.7	0	0.00	104.7	104.7	104.7	0
1730914200	104.7	0	0.00	104.7	104.7	104.7	0
1730827800	104.7	0	0.00	104.7	104.7	104.7	0
1730741400	104.7	0	0.00	104.7	104.7	104.7	0
1730482200	104.7	0	0.00	104.7	104.7	104.7	0
1730395800	104.7	0	0.00	104.7	104.7	104.7	0
1730309400	104.7	0	0.00	104.7	104.7	104.7	150
1730223000	104.7	0	0.00	104.7	104.7	104.7	0
1730136600	104.7	0	0.00	104.7	104.7	104.7	250
1729873800	104.7	0	0.00	104.7	104.7	104.7	0
1729787400	104.7	0	0.00	104.7	104.7	104.7	0
1729701000	104.7	0	0.00	104.7	104.7	104.7	0
1729614600	104.7	0	0.00	104.7	104.7	104.7	0
1729528200	104.7	0	0.00	104.7	104.7	104.7	160
1729269000	104.7	0	0.00	104.7	104.7	104.7	0
1729182600	104.7	0	0.00	104.7	104.7	104.7	0
1729096200	104.7	0	0.00	104.7	104.7	104.7	0
1729009800	104.7	0	0.00	104.7	104.7	104.7	80
1728923400	104.7	0	0.00	104.7	104.7	104.7	0
1728664200	104.7	0	0.00	104.7	104.7	104.7	0
1728577800	104.7	0	0.00	104.7	104.7	104.7	0
1728491400	104.7	0	0.00	104.7	104.7	104.7	0
1728405000	104.7	0	0.00	104.7	104.7	104.7	0
1728318600	104.7	0	0.00	104.7	104.7	104.7	0

Lyxor Euro Stoxx 50 (dr)...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約