Lyxor Euromts Hstrtd Macrowtd Govbd【0XBR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR) 時系列データ

Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)

102.23

0.00

(0.00%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	102.23	102.23	102.23	0	0	DE
4	0	0	102.23	102.23	102.23	0	0	DE
12	0	0	102.23	102.23	102.23	0	0	DE
26	0	0	102.23	102.23	102.23	0	0	DE
52	0	0	102.23	102.23	102.23	0	0	DE
156	0	0	102.23	102.23	102.23	0	0	DE
260	0	0	102.23	102.23	102.23	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	102.23	0	0.00	102.23	102.23	102.23	0
1732815000	102.23	0	0.00	102.23	102.23	102.23	0
1732728600	102.23	0	0.00	102.23	102.23	102.23	0
1732642200	102.23	0	0.00	102.23	102.23	102.23	0
1732555800	102.23	0	0.00	102.23	102.23	102.23	0
1732296600	102.23	0	0.00	102.23	102.23	102.23	0
1732210200	102.23	0	0.00	102.23	102.23	102.23	0
1732123800	102.23	0	0.00	102.23	102.23	102.23	0
1732037400	102.23	0	0.00	102.23	102.23	102.23	0
1731951000	102.23	0	0.00	102.23	102.23	102.23	0
1731691800	102.23	0	0.00	102.23	102.23	102.23	0
1731605400	102.23	0	0.00	102.23	102.23	102.23	0
1731519000	102.23	0	0.00	102.23	102.23	102.23	0
1731432600	102.23	0	0.00	102.23	102.23	102.23	0
1731346200	102.23	0	0.00	102.23	102.23	102.23	0
1731087000	102.23	0	0.00	102.23	102.23	102.23	0
1731000600	102.23	0	0.00	102.23	102.23	102.23	0
1730914200	102.23	0	0.00	102.23	102.23	102.23	0
1730827800	102.23	0	0.00	102.23	102.23	102.23	0
1730741400	102.23	0	0.00	102.23	102.23	102.23	0
1730482200	102.23	0	0.00	102.23	102.23	102.23	0
1730395800	102.23	0	0.00	102.23	102.23	102.23	0
1730309400	102.23	0	0.00	102.23	102.23	102.23	0
1730223000	102.23	0	0.00	102.23	102.23	102.23	0
1730136600	102.23	0	0.00	102.23	102.23	102.23	0
1729873800	102.23	0	0.00	102.23	102.23	102.23	0
1729787400	102.23	0	0.00	102.23	102.23	102.23	0
1729701000	102.23	0	0.00	102.23	102.23	102.23	0
1729614600	102.23	0	0.00	102.23	102.23	102.23	0
1729528200	102.23	0	0.00	102.23	102.23	102.23	0
1729269000	102.23	0	0.00	102.23	102.23	102.23	0
1729182600	102.23	0	0.00	102.23	102.23	102.23	0
1729096200	102.23	0	0.00	102.23	102.23	102.23	0
1729009800	102.23	0	0.00	102.23	102.23	102.23	0
1728923400	102.23	0	0.00	102.23	102.23	102.23	0
1728664200	102.23	0	0.00	102.23	102.23	102.23	0
1728577800	102.23	0	0.00	102.23	102.23	102.23	0
1728491400	102.23	0	0.00	102.23	102.23	102.23	0
1728405000	102.23	0	0.00	102.23	102.23	102.23	0
1728318600	102.23	0	0.00	102.23	102.23	102.23	0
1728059400	102.23	0	0.00	102.23	102.23	102.23	0
1727973000	102.23	0	0.00	102.23	102.23	102.23	0
1727886600	102.23	0	0.00	102.23	102.23	102.23	0
1727800200	102.23	0	0.00	102.23	102.23	102.23	0
1727713800	102.23	0	0.00	102.23	102.23	102.23	0
1727454600	102.23	0	0.00	102.23	102.23	102.23	0
1727368200	102.23	0	0.00	102.23	102.23	102.23	0
1727281800	102.23	0	0.00	102.23	102.23	102.23	0
1727195400	102.23	0	0.00	102.23	102.23	102.23	0
1727109000	102.23	0	0.00	102.23	102.23	102.23	0
1726849800	102.23	0	0.00	102.23	102.23	102.23	0
1726763400	102.23	0	0.00	102.23	102.23	102.23	0
1726677000	102.23	0	0.00	102.23	102.23	102.23	0
1726590600	102.23	0	0.00	102.23	102.23	102.23	0
1726504200	102.23	0	0.00	102.23	102.23	102.23	0
1726245000	102.23	0	0.00	102.23	102.23	102.23	0
1726158600	102.23	0	0.00	102.23	102.23	102.23	0
1726072200	102.23	0	0.00	102.23	102.23	102.23	0
1725985800	102.23	0	0.00	102.23	102.23	102.23	0
1725899400	102.23	0	0.00	102.23	102.23	102.23	0
1725640200	102.23	0	0.00	102.23	102.23	102.23	0
1725553800	102.23	0	0.00	102.23	102.23	102.23	0
1725467400	102.23	0	0.00	102.23	102.23	102.23	0
1725381000	102.23	0	0.00	102.23	102.23	102.23	0
1725294600	102.23	0	0.00	102.23	102.23	102.23	0

Lyxor Euromts Hstrtd Mac...

Kinea Hedge Fund Fundo D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約