Hsbc Msci Emerging Markets Ucits Et【0W56】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	9.705	9.705	9.705	9.705
1780594200	9.705	9.705	9.705	9.705
1780507800	9.705	9.705	9.705	9.705
1780421400	9.705	9.705	9.705	9.705
1780335000	9.705	9.705	9.705	9.705
1780075800	9.705	9.705	9.705	9.705
1779989400	9.705	9.705	9.705	9.705
1779903000	9.705	9.705	9.705	9.705
1779816600	9.705	9.705	9.705	9.705
1779471000	9.705	9.705	9.705	9.705
1779384600	9.705	9.705	9.705	9.705
1779298200	9.705	9.705	9.705	9.705
1779211800	9.705	9.705	9.705	9.705
1779125400	9.705	9.705	9.705	9.705
1778866200	9.705	9.705	9.705	9.705
1778779800	9.705	9.705	9.705	9.705
1778693400	9.705	9.705	9.705	9.705
1778607000	9.705	9.705	9.705	9.705
1778520600	9.705	9.705	9.705	9.705
1778261400	9.705	9.705	9.705	9.705
1778175000	9.705	9.705	9.705	9.705
1778088600	9.705	9.705	9.705	9.705
1778002200	9.705	9.705	9.705	9.705
1777656600	9.705	9.705	9.705	9.705
1777570200	9.705	9.705	9.705	9.705
1777483800	9.705	9.705	9.705	9.705
1777397400	9.705	9.705	9.705	9.705
1777311000	9.705	9.705	9.705	9.705
1777051800	9.705	9.705	9.705	9.705
1776965400	9.705	9.705	9.705	9.705
1776879000	9.705	9.705	9.705	9.705
1776792600	9.705	9.705	9.705	9.705
1776706200	9.705	9.705	9.705	9.705
1776447000	9.705	9.705	9.705	9.705
1776360600	9.705	9.705	9.705	9.705
1776274200	9.705	9.705	9.705	9.705
1776187800	9.705	9.705	9.705	9.705
1776101400	9.705	9.705	9.705	9.705
1775842200	9.705	9.705	9.705	9.705
1775755800	9.705	9.705	9.705	9.705
1775669400	9.705	9.705	9.705	9.705
1775583000	9.705	9.705	9.705	9.705
1775151000	9.705	9.705	9.705	9.705
1775064600	9.705	9.705	9.705	9.705
1774978200	9.705	9.705	9.705	9.705
1774891800	9.705	9.705	9.705	9.705
1774632600	9.705	9.705	9.705	9.705
1774546200	9.705	9.705	9.705	9.705
1774459800	9.705	9.705	9.705	9.705
1774373400	9.705	9.705	9.705	9.705
1774287000	9.705	9.705	9.705	9.705
1774027800	9.705	9.705	9.705	9.705
1773941400	9.705	9.705	9.705	9.705
1773855000	9.705	9.705	9.705	9.705
1773768600	9.705	9.705	9.705	9.705
1773682200	9.705	9.705	9.705	9.705
1773423000	9.705	9.705	9.705	9.705
1773336600	9.705	9.705	9.705	9.705
1773250200	9.705	9.705	9.705	9.705
1773163800	9.705	9.705	9.705	9.705
1773077400	9.705	9.705	9.705	9.705