Hsbc Msci Emerging Markets Ucits Et【0W56】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783666800	9.705	9.705	9.705	9.705
1783580400	9.705	9.705	9.705	9.705
1783494000	9.705	9.705	9.705	9.705
1783407600	9.705	9.705	9.705	9.705
1783321200	9.705	9.705	9.705	9.705
1783062000	9.705	9.705	9.705	9.705
1782975600	9.705	9.705	9.705	9.705
1782889200	9.705	9.705	9.705	9.705
1782802800	9.705	9.705	9.705	9.705
1782716400	9.705	9.705	9.705	9.705
1782457200	9.705	9.705	9.705	9.705
1782370800	9.705	9.705	9.705	9.705
1782284400	9.705	9.705	9.705	9.705
1782198000	9.705	9.705	9.705	9.705
1782111600	9.705	9.705	9.705	9.705
1781852400	9.705	9.705	9.705	9.705
1781766000	9.705	9.705	9.705	9.705
1781679600	9.705	9.705	9.705	9.705
1781593200	9.705	9.705	9.705	9.705
1781506800	9.705	9.705	9.705	9.705
1781247600	9.705	9.705	9.705	9.705
1781161200	9.705	9.705	9.705	9.705
1781074800	9.705	9.705	9.705	9.705
1780988400	9.705	9.705	9.705	9.705
1780902000	9.705	9.705	9.705	9.705
1780642800	9.705	9.705	9.705	9.705
1780556400	9.705	9.705	9.705	9.705
1780470000	9.705	9.705	9.705	9.705
1780383600	9.705	9.705	9.705	9.705
1780297200	9.705	9.705	9.705	9.705
1780038000	9.705	9.705	9.705	9.705
1779951600	9.705	9.705	9.705	9.705
1779865200	9.705	9.705	9.705	9.705
1779778800	9.705	9.705	9.705	9.705
1779433200	9.705	9.705	9.705	9.705
1779346800	9.705	9.705	9.705	9.705
1779260400	9.705	9.705	9.705	9.705
1779174000	9.705	9.705	9.705	9.705
1779087600	9.705	9.705	9.705	9.705
1778828400	9.705	9.705	9.705	9.705
1778742000	9.705	9.705	9.705	9.705
1778655600	9.705	9.705	9.705	9.705
1778569200	9.705	9.705	9.705	9.705
1778482800	9.705	9.705	9.705	9.705
1778223600	9.705	9.705	9.705	9.705
1778137200	9.705	9.705	9.705	9.705
1778050800	9.705	9.705	9.705	9.705
1777964400	9.705	9.705	9.705	9.705
1777618800	9.705	9.705	9.705	9.705
1777532400	9.705	9.705	9.705	9.705
1777446000	9.705	9.705	9.705	9.705
1777359600	9.705	9.705	9.705	9.705
1777273200	9.705	9.705	9.705	9.705
1777014000	9.705	9.705	9.705	9.705
1776927600	9.705	9.705	9.705	9.705
1776841200	9.705	9.705	9.705	9.705
1776754800	9.705	9.705	9.705	9.705
1776668400	9.705	9.705	9.705	9.705
1776409200	9.705	9.705	9.705	9.705
1776322800	9.705	9.705	9.705	9.705
1776236400	9.705	9.705	9.705	9.705
1776150000	9.705	9.705	9.705	9.705
1776063600	9.705	9.705	9.705	9.705