BlackRock Asset Management Deutschland AG【0W0W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	31.995	31.995	31.995	31.995	0
1780594200	31.995	31.995	31.995	31.995	0
1780507800	31.995	31.995	31.995	31.995	0
1780421400	31.995	31.995	31.995	31.995	0
1780335000	31.995	31.995	31.995	31.995	0
1780075800	31.995	31.995	31.995	31.995	0
1779989400	31.995	31.995	31.995	31.995	0
1779903000	31.995	31.995	31.995	31.995	0
1779816600	31.995	31.995	31.995	31.995	0
1779471000	31.995	31.995	31.995	31.995	0
1779384600	31.995	31.995	31.995	31.995	0
1779298200	31.995	31.995	31.995	31.995	0
1779211800	31.995	31.995	31.995	31.995	0
1779125400	31.995	31.995	31.995	31.995	0
1778866200	31.995	31.995	31.995	31.995	0
1778779800	31.995	31.995	31.995	31.995	0
1778693400	31.995	31.995	31.995	31.995	0
1778607000	31.995	31.995	31.995	31.995	0
1778520600	31.995	31.995	31.995	31.995	0
1778261400	31.995	31.995	31.995	31.995	0
1778175000	31.995	31.995	31.995	31.995	0
1778088600	31.995	31.995	31.995	31.995	0
1778002200	31.995	31.995	31.995	31.995	0
1777656600	31.995	31.995	31.995	31.995	0
1777570200	31.995	31.995	31.995	31.995	0
1777483800	31.995	31.995	31.995	31.995	0
1777397400	31.995	31.995	31.995	31.995	0
1777311000	31.995	31.995	31.995	31.995	0
1777051800	31.995	31.995	31.995	31.995	0
1776965400	31.995	31.995	31.995	31.995	0
1776879000	31.995	31.995	31.995	31.995	0
1776792600	31.995	31.995	31.995	31.995	0
1776706200	31.995	31.995	31.995	31.995	0
1776447000	31.995	31.995	31.995	31.995	0
1776360600	31.995	31.995	31.995	31.995	0
1776274200	31.995	31.995	31.995	31.995	0
1776187800	31.995	31.995	31.995	31.995	0
1776101400	31.995	31.995	31.995	31.995	0
1775842200	31.995	31.995	31.995	31.995	0
1775755800	31.995	31.995	31.995	31.995	0
1775669400	31.995	31.995	31.995	31.995	0
1775583000	31.995	31.995	31.995	31.995	0
1775151000	31.995	31.995	31.995	31.995	0
1775064600	31.995	31.995	31.995	31.995	0
1774978200	31.995	31.995	31.995	31.995	0
1774891800	31.995	31.995	31.995	31.995	0
1774632600	31.995	31.995	31.995	31.995	0
1774546200	31.995	31.995	31.995	31.995	0
1774459800	31.995	31.995	31.995	31.995	0
1774373400	31.995	31.995	31.995	31.995	0
1774287000	31.995	31.995	31.995	31.995	0
1774027800	31.995	31.995	31.995	31.995	0
1773941400	31.995	31.995	31.995	31.995	0
1773855000	31.995	31.995	31.995	31.995	1
1773768600	31.995	31.995	31.995	31.995	0
1773682200	31.995	31.995	31.995	31.995	136
1773423000	31.995	31.995	31.995	31.995	136
1773336600	31.995	31.995	31.995	31.995	0
1773250200	31.995	31.995	31.995	31.995	400
1773163800	31.995	31.995	31.995	31.995	0
1773077400	31.995	31.995	31.995	31.995	1