BlackRock Asset Management Schweiz AG【0VPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783321200	88.43	88.43	88.43	88.43
1783062000	88.43	88.43	88.43	88.43
1782975600	88.43	88.43	88.43	88.43
1782889200	88.43	88.43	88.43	88.43
1782802800	88.43	88.43	88.43	88.43
1782716400	88.43	88.43	88.43	88.43
1782457200	88.43	88.43	88.43	88.43
1782370800	88.43	88.43	88.43	88.43
1782284400	88.43	88.43	88.43	88.43
1782198000	88.43	88.43	88.43	88.43
1782111600	88.43	88.43	88.43	88.43
1781852400	88.43	88.43	88.43	88.43
1781766000	88.43	88.43	88.43	88.43
1781679600	88.43	88.43	88.43	88.43
1781593200	88.43	88.43	88.43	88.43
1781506800	88.43	88.43	88.43	88.43
1781247600	88.43	88.43	88.43	88.43
1781161200	88.43	88.43	88.43	88.43
1781074800	88.43	88.43	88.43	88.43
1780988400	88.43	88.43	88.43	88.43
1780902000	88.43	88.43	88.43	88.43
1780642800	88.43	88.43	88.43	88.43
1780556400	88.43	88.43	88.43	88.43
1780470000	88.43	88.43	88.43	88.43
1780383600	88.43	88.43	88.43	88.43
1780297200	88.43	88.43	88.43	88.43
1780038000	88.43	88.43	88.43	88.43
1779951600	88.43	88.43	88.43	88.43
1779865200	88.43	88.43	88.43	88.43
1779778800	88.43	88.43	88.43	88.43
1779433200	88.43	88.43	88.43	88.43
1779346800	88.43	88.43	88.43	88.43
1779260400	88.43	88.43	88.43	88.43
1779174000	88.43	88.43	88.43	88.43
1779087600	88.43	88.43	88.43	88.43
1778828400	88.43	88.43	88.43	88.43
1778742000	88.43	88.43	88.43	88.43
1778655600	88.43	88.43	88.43	88.43
1778569200	88.43	88.43	88.43	88.43
1778482800	88.43	88.43	88.43	88.43
1778223600	88.43	88.43	88.43	88.43
1778137200	88.43	88.43	88.43	88.43
1778050800	88.43	88.43	88.43	88.43
1777964400	88.43	88.43	88.43	88.43
1777618800	88.43	88.43	88.43	88.43
1777532400	88.43	88.43	88.43	88.43
1777446000	88.43	88.43	88.43	88.43
1777359600	88.43	88.43	88.43	88.43
1777273200	88.43	88.43	88.43	88.43
1777014000	88.43	88.43	88.43	88.43
1776927600	88.43	88.43	88.43	88.43
1776841200	88.43	88.43	88.43	88.43
1776754800	88.43	88.43	88.43	88.43
1776668400	88.43	88.43	88.43	88.43
1776409200	88.43	88.43	88.43	88.43
1776322800	88.43	88.43	88.43	88.43
1776236400	88.43	88.43	88.43	88.43
1776150000	88.43	88.43	88.43	88.43
1776063600	88.43	88.43	88.43	88.43
1775804400	88.43	88.43	88.43	88.43
1775718000	88.43	88.43	88.43	88.43
1775631600	88.43	88.43	88.43	88.43
1775545200	88.43	88.43	88.43	88.43