Hot Features
プレミアム
Novanta Inc (0VAG)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.05 | 64.05 | 64.05 | 53 | 64.05 | DE |
| 4 | 0 | 0 | 64.05 | 64.05 | 64.05 | 81 | 64.05 | DE |
| 12 | 0 | 0 | 64.05 | 64.05 | 64.05 | 58 | 64.05 | DE |
| 26 | 0 | 0 | 64.05 | 64.05 | 64.05 | 49 | 64.05 | DE |
| 52 | 0 | 0 | 64.05 | 64.05 | 64.05 | 31 | 64.05 | DE |
| 156 | 0 | 0 | 64.05 | 64.05 | 64.05 | 19 | 64.05 | DE |
| 260 | 0 | 0 | 64.05 | 64.05 | 64.05 | 18 | 64.05 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743611400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 97 |
| 1743525000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 126 |
| 1743438600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1743183000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 36 |
| 1743096600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 8 |
| 1743010200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 18 |
| 1742923800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 13 |
| 1742837400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 117 |
| 1742578200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 117 |
| 1742491800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 45 |
| 1742405400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 68 |
| 1742319000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 65 |
| 1742232600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 2 |
| 1741973400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 60 |
| 1741887000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 56 |
| 1741800600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1741714200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 70 |
| 1741627800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 80 |
| 1741368600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 408 |
| 1741282200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 242 |
| 1741195800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 10 |
| 1741109400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 475 |
| 1741023000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 137 |
| 1740763800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 70 |
| 1740677400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 147 |
| 1740591000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 158 |
| 1740504600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 109 |
| 1740418200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 46 |
| 1740159000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 7 |
| 1740072600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 5 |
| 1739986200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 8 |
| 1739899800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 37 |
| 1739813400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1739554200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 1 |
| 1739467800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 6 |
| 1739381400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 8 |
| 1739295000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 5 |
| 1739208600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1738949400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 312 |
| 1738863000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 1 |
| 1738776600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 3 |
| 1738690200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 1 |
| 1738603800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 102 |
| 1738344600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1738258200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1738171800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1738085400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1737999000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 4 |
| 1737739800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 65 |
| 1737653400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 1 |
| 1737567000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 84 |
| 1737480600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 12 |
| 1737394200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1737135000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 33 |
| 1737048600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 28 |
| 1736962200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1736875800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1736789400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 1 |
| 1736530200 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 4 |
| 1736443800 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1736357400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 2 |
| 1736271000 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 2 |
| 1736184600 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 2 |
| 1735925400 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 4 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
