Essent Group Ltd【0U95】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	35.59	35.59	35.59	141	35.59	DE
26	0	0	35.59	35.59	35.59	138	35.59	DE
52	0	0	35.59	35.59	35.59	99	35.59	DE
156	0.15	0.423250564334	35.44	35.59	35.44	82	35.50167092	DE
260	0.15	0.423250564334	35.44	35.59	35.44	58	35.49046879	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	35.59	35.59	35.59	35.59	0
1780594200	35.59	35.59	35.59	35.59	0
1780507800	35.59	35.59	35.59	35.59	0
1780421400	35.59	35.59	35.59	35.59	0
1780335000	35.59	35.59	35.59	35.59	0
1780075800	35.59	35.59	35.59	35.59	0
1779989400	35.59	35.59	35.59	35.59	0
1779903000	35.59	35.59	35.59	35.59	0
1779816600	35.59	35.59	35.59	35.59	0
1779471000	35.59	35.59	35.59	35.59	0
1779384600	35.59	35.59	35.59	35.59	0
1779298200	35.59	35.59	35.59	35.59	0
1779211800	35.59	35.59	35.59	35.59	0
1779125400	35.59	35.59	35.59	35.59	0
1778866200	35.59	35.59	35.59	35.59	0
1778779800	35.59	35.59	35.59	35.59	0
1778693400	35.59	35.59	35.59	35.59	0
1778607000	35.59	35.59	35.59	35.59	0
1778520600	35.59	35.59	35.59	35.59	0
1778261400	35.59	35.59	35.59	35.59	0
1778175000	35.59	35.59	35.59	35.59	0
1778088600	35.59	35.59	35.59	35.59	0
1778002200	35.59	35.59	35.59	35.59	0
1777656600	35.59	35.59	35.59	35.59	0
1777570200	35.59	35.59	35.59	35.59	0
1777483800	35.59	35.59	35.59	35.59	0
1777397400	35.59	35.59	35.59	35.59	0
1777311000	35.59	35.59	35.59	35.59	0
1777051800	35.59	35.59	35.59	35.59	0
1776965400	35.59	35.59	35.59	35.59	0
1776879000	35.59	35.59	35.59	35.59	0
1776792600	35.59	35.59	35.59	35.59	0
1776706200	35.59	35.59	35.59	35.59	0
1776447000	35.59	35.59	35.59	35.59	0
1776360600	35.59	35.59	35.59	35.59	0
1776274200	35.59	35.59	35.59	35.59	0
1776187800	35.59	35.59	35.59	35.59	0
1776101400	35.59	35.59	35.59	35.59	0
1775842200	35.59	35.59	35.59	35.59	0
1775755800	35.59	35.59	35.59	35.59	0
1775669400	35.59	35.59	35.59	35.59	0
1775583000	35.59	35.59	35.59	35.59	0
1775151000	35.59	35.59	35.59	35.59	0
1775064600	35.59	35.59	35.59	35.59	0
1774978200	35.59	35.59	35.59	35.59	0
1774891800	35.59	35.59	35.59	35.59	0
1774632600	35.59	35.59	35.59	35.59	0
1774546200	35.59	35.59	35.59	35.59	0
1774459800	35.59	35.59	35.59	35.59	0
1774373400	35.59	35.59	35.59	35.59	0
1774287000	35.59	35.59	35.59	35.59	0
1774027800	35.59	35.59	35.59	35.59	0
1773941400	35.59	35.59	35.59	35.59	501
1773855000	35.59	35.59	35.59	35.59	104
1773768600	35.59	35.59	35.59	35.59	1
1773682200	35.59	35.59	35.59	35.59	91
1773423000	35.59	35.59	35.59	35.59	8
1773336600	35.59	35.59	35.59	35.59	15
1773250200	35.59	35.59	35.59	35.59	136
1773163800	35.59	35.59	35.59	35.59	1791
1773077400	35.59	35.59	35.59	35.59	102
1772818200	35.59	35.59	35.59	35.59	237