Sparebank 1 Ostlandet【0RU6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	85.4	85.4	85.4	22	85.4	DE
4	85.4	85.4	85.4	391	85.4	DE
12	85.4	85.4	85.4	942	85.4	DE
26	85.4	85.4	85.4	517	85.4	DE
52	85.4	85.4	85.4	406	85.4	DE
156	85.4	85.4	85.4	1600	85.4	DE
260	85.4	85.4	85.4	1811	85.4	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	85.4	85.4	85.4	85.4	111
1743096600	85.4	85.4	85.4	85.4	1
1743010200	85.4	85.4	85.4	85.4	0
1742923800	85.4	85.4	85.4	85.4	108
1742837400	85.4	85.4	85.4	85.4	0
1742578200	85.4	85.4	85.4	85.4	0
1742491800	85.4	85.4	85.4	85.4	39
1742405400	85.4	85.4	85.4	85.4	0
1742319000	85.4	85.4	85.4	85.4	0
1742232600	85.4	85.4	85.4	85.4	379
1741973400	85.4	85.4	85.4	85.4	0
1741887000	85.4	85.4	85.4	85.4	496
1741800600	85.4	85.4	85.4	85.4	31
1741714200	85.4	85.4	85.4	85.4	84
1741627800	85.4	85.4	85.4	85.4	0
1741368600	85.4	85.4	85.4	85.4	160
1741282200	85.4	85.4	85.4	85.4	0
1741195800	85.4	85.4	85.4	85.4	26
1741109400	85.4	85.4	85.4	85.4	0
1741023000	85.4	85.4	85.4	85.4	3
1740763800	85.4	85.4	85.4	85.4	6499
1740677400	85.4	85.4	85.4	85.4	183
1740591000	85.4	85.4	85.4	85.4	0
1740504600	85.4	85.4	85.4	85.4	0
1740418200	85.4	85.4	85.4	85.4	55
1740159000	85.4	85.4	85.4	85.4	358
1740072600	85.4	85.4	85.4	85.4	843
1739986200	85.4	85.4	85.4	85.4	593
1739899800	85.4	85.4	85.4	85.4	284
1739813400	85.4	85.4	85.4	85.4	0
1739554200	85.4	85.4	85.4	85.4	72
1739467800	85.4	85.4	85.4	85.4	7
1739381400	85.4	85.4	85.4	85.4	393
1739295000	85.4	85.4	85.4	85.4	863
1739208600	85.4	85.4	85.4	85.4	0
1738949400	85.4	85.4	85.4	85.4	0
1738863000	85.4	85.4	85.4	85.4	19
1738776600	85.4	85.4	85.4	85.4	268
1738690200	85.4	85.4	85.4	85.4	0
1738603800	85.4	85.4	85.4	85.4	1998
1738344600	85.4	85.4	85.4	85.4	50
1738258200	85.4	85.4	85.4	85.4	7
1738171800	85.4	85.4	85.4	85.4	10
1738085400	85.4	85.4	85.4	85.4	0
1737999000	85.4	85.4	85.4	85.4	0
1737739800	85.4	85.4	85.4	85.4	0
1737653400	85.4	85.4	85.4	85.4	16633
1737567000	85.4	85.4	85.4	85.4	443
1737480600	85.4	85.4	85.4	85.4	969
1737394200	85.4	85.4	85.4	85.4	20068
1737135000	85.4	85.4	85.4	85.4	233
1737048600	85.4	85.4	85.4	85.4	78
1736962200	85.4	85.4	85.4	85.4	0
1736875800	85.4	85.4	85.4	85.4	2583
1736789400	85.4	85.4	85.4	85.4	0
1736530200	85.4	85.4	85.4	85.4	0
1736443800	85.4	85.4	85.4	85.4	44
1736357400	85.4	85.4	85.4	85.4	199
1736271000	85.4	85.4	85.4	85.4	1066
1736184600	85.4	85.4	85.4	85.4	0
1735925400	85.4	85.4	85.4	85.4	400
1735839000	85.4	85.4	85.4	85.4	198
1735666200	85.4	85.4	85.4	85.4	0
1735579800	85.4	85.4	85.4	85.4	500