Hot Features
プレミアム
Fagerhult Group Ab (0RQH)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.8 | 84.8 | 84.8 | 1531 | 84.8 | DE |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 19470 | 84.8 | DE |
| 12 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7356 | 84.8 | DE |
| 26 | 0 | 0 | 84.8 | 84.8 | 84.8 | 3926 | 84.8 | DE |
| 52 | 0 | 0 | 84.8 | 84.8 | 84.8 | 8069 | 84.8 | DE |
| 156 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7792 | 84.8 | DE |
| 260 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6105 | 84.8 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 10 |
| 1734024600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1524 |
| 1733938200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1020 |
| 1733851800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 419 |
| 1733765400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1914 |
| 1733506200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2780 |
| 1733419800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3694 |
| 1733333400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2179 |
| 1733247000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1489 |
| 1733160600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1919 |
| 1732901400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1600 |
| 1732815000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 368672 |
| 1732728600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 924 |
| 1732642200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 638 |
| 1732555800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 498 |
| 1732296600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 739 |
| 1732210200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 8519 |
| 1732123800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 614 |
| 1732037400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 296 |
| 1731951000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2932 |
| 1731691800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5751 |
| 1731605400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 655 |
| 1731519000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 930 |
| 1731432600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 653 |
| 1731346200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 400 |
| 1731087000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 342 |
| 1731000600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 930 |
| 1730914200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 302 |
| 1730827800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 857 |
| 1730741400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3377 |
| 1730482200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1398 |
| 1730395800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1473 |
| 1730309400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1189 |
| 1730223000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 644 |
| 1730136600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5936 |
| 1729873800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 59 |
| 1729787400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1729701000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2000 |
| 1729614600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2973 |
| 1729528200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4012 |
| 1729269000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5183 |
| 1729182600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3093 |
| 1729096200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1679 |
| 1729009800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1485 |
| 1728923400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 508 |
| 1728664200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 254 |
| 1728577800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 275 |
| 1728491400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 166 |
| 1728405000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 145 |
| 1728318600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 370 |
| 1728059400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 288 |
| 1727973000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 587 |
| 1727886600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 528 |
| 1727800200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 391 |
| 1727713800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 368 |
| 1727454600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 768 |
| 1727368200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 612 |
| 1727281800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 708 |
| 1727195400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 347 |
| 1727109000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 409 |
| 1726849800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 312 |
| 1726763400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2125 |
| 1726677000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 474 |
| 1726590600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 70 |
| 1726504200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
