X FAB Silicon Foundries SE【0ROZ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	2.0055	2.0055	2.0055	18607	2.0055	DE
26	2.0055	2.0055	2.0055	30521	2.0055	DE
52	2.0055	2.0055	2.0055	20003	2.0055	DE
156	2.0055	2.0055	2.0055	13891	2.0055	DE
260	2.0055	2.0055	2.0055	18423	2.0055	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	2.0055	2.0055	2.0055	2.0055	0
1780594200	2.0055	2.0055	2.0055	2.0055	0
1780507800	2.0055	2.0055	2.0055	2.0055	0
1780421400	2.0055	2.0055	2.0055	2.0055	0
1780335000	2.0055	2.0055	2.0055	2.0055	0
1780075800	2.0055	2.0055	2.0055	2.0055	0
1779989400	2.0055	2.0055	2.0055	2.0055	0
1779903000	2.0055	2.0055	2.0055	2.0055	0
1779816600	2.0055	2.0055	2.0055	2.0055	0
1779471000	2.0055	2.0055	2.0055	2.0055	0
1779384600	2.0055	2.0055	2.0055	2.0055	0
1779298200	2.0055	2.0055	2.0055	2.0055	0
1779211800	2.0055	2.0055	2.0055	2.0055	0
1779125400	2.0055	2.0055	2.0055	2.0055	0
1778866200	2.0055	2.0055	2.0055	2.0055	0
1778779800	2.0055	2.0055	2.0055	2.0055	0
1778693400	2.0055	2.0055	2.0055	2.0055	0
1778607000	2.0055	2.0055	2.0055	2.0055	0
1778520600	2.0055	2.0055	2.0055	2.0055	0
1778261400	2.0055	2.0055	2.0055	2.0055	0
1778175000	2.0055	2.0055	2.0055	2.0055	0
1778088600	2.0055	2.0055	2.0055	2.0055	0
1778002200	2.0055	2.0055	2.0055	2.0055	0
1777656600	2.0055	2.0055	2.0055	2.0055	0
1777570200	2.0055	2.0055	2.0055	2.0055	0
1777483800	2.0055	2.0055	2.0055	2.0055	0
1777397400	2.0055	2.0055	2.0055	2.0055	0
1777311000	2.0055	2.0055	2.0055	2.0055	0
1777051800	2.0055	2.0055	2.0055	2.0055	0
1776965400	2.0055	2.0055	2.0055	2.0055	0
1776879000	2.0055	2.0055	2.0055	2.0055	0
1776792600	2.0055	2.0055	2.0055	2.0055	0
1776706200	2.0055	2.0055	2.0055	2.0055	0
1776447000	2.0055	2.0055	2.0055	2.0055	0
1776360600	2.0055	2.0055	2.0055	2.0055	0
1776274200	2.0055	2.0055	2.0055	2.0055	0
1776187800	2.0055	2.0055	2.0055	2.0055	0
1776101400	2.0055	2.0055	2.0055	2.0055	0
1775842200	2.0055	2.0055	2.0055	2.0055	0
1775755800	2.0055	2.0055	2.0055	2.0055	0
1775669400	2.0055	2.0055	2.0055	2.0055	0
1775583000	2.0055	2.0055	2.0055	2.0055	0
1775151000	2.0055	2.0055	2.0055	2.0055	0
1775064600	2.0055	2.0055	2.0055	2.0055	0
1774978200	2.0055	2.0055	2.0055	2.0055	0
1774891800	2.0055	2.0055	2.0055	2.0055	0
1774632600	2.0055	2.0055	2.0055	2.0055	0
1774546200	2.0055	2.0055	2.0055	2.0055	0
1774459800	2.0055	2.0055	2.0055	2.0055	0
1774373400	2.0055	2.0055	2.0055	2.0055	0
1774287000	2.0055	2.0055	2.0055	2.0055	0
1774027800	2.0055	2.0055	2.0055	2.0055	0
1773941400	2.0055	2.0055	2.0055	2.0055	0
1773855000	2.0055	2.0055	2.0055	2.0055	0
1773768600	2.0055	2.0055	2.0055	2.0055	0
1773682200	2.0055	2.0055	2.0055	2.0055	12019
1773423000	2.0055	2.0055	2.0055	2.0055	6384
1773336600	2.0055	2.0055	2.0055	2.0055	20771
1773250200	2.0055	2.0055	2.0055	2.0055	281347
1773163800	2.0055	2.0055	2.0055	2.0055	47220
1773077400	2.0055	2.0055	2.0055	2.0055	10318