X Fab Silicon Foundries Ev【0ROZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) 時系列データ

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.0055	2.0055	2.0055	3549	2.0055	DE
4	0	0	2.0055	2.0055	2.0055	7961	2.0055	DE
12	0	0	2.0055	2.0055	2.0055	10293	2.0055	DE
26	0	0	2.0055	2.0055	2.0055	8945	2.0055	DE
52	0	0	2.0055	2.0055	2.0055	9430	2.0055	DE
156	0	0	2.0055	2.0055	2.0055	20411	2.0055	DE
260	-1.9945	-49.8625	4	6.02	1.866	17104	2.08631945	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733247000	2.0055	0	0.00	2.0055	2.0055	2.0055	1708
1733160600	2.0055	0	0.00	2.0055	2.0055	2.0055	4376
1732901400	2.0055	0	0.00	2.0055	2.0055	2.0055	9828
1732815000	2.0055	0	0.00	2.0055	2.0055	2.0055	1064
1732728600	2.0055	0	0.00	2.0055	2.0055	2.0055	771
1732642200	2.0055	0	0.00	2.0055	2.0055	2.0055	17352
1732555800	2.0055	0	0.00	2.0055	2.0055	2.0055	38917
1732296600	2.0055	0	0.00	2.0055	2.0055	2.0055	3246
1732210200	2.0055	0	0.00	2.0055	2.0055	2.0055	5677
1732123800	2.0055	0	0.00	2.0055	2.0055	2.0055	800
1732037400	2.0055	0	0.00	2.0055	2.0055	2.0055	1129
1731951000	2.0055	0	0.00	2.0055	2.0055	2.0055	390
1731691800	2.0055	0	0.00	2.0055	2.0055	2.0055	582
1731605400	2.0055	0	0.00	2.0055	2.0055	2.0055	4464
1731519000	2.0055	0	0.00	2.0055	2.0055	2.0055	8476
1731432600	2.0055	0	0.00	2.0055	2.0055	2.0055	14977
1731346200	2.0055	0	0.00	2.0055	2.0055	2.0055	226
1731087000	2.0055	0	0.00	2.0055	2.0055	2.0055	1245
1731000600	2.0055	0	0.00	2.0055	2.0055	2.0055	192
1730914200	2.0055	0	0.00	2.0055	2.0055	2.0055	43792
1730827800	2.0055	0	0.00	2.0055	2.0055	2.0055	1638
1730741400	2.0055	0	0.00	2.0055	2.0055	2.0055	641
1730482200	2.0055	0	0.00	2.0055	2.0055	2.0055	1644
1730395800	2.0055	0	0.00	2.0055	2.0055	2.0055	9563
1730309400	2.0055	0	0.00	2.0055	2.0055	2.0055	4226
1730223000	2.0055	0	0.00	2.0055	2.0055	2.0055	4474
1730136600	2.0055	0	0.00	2.0055	2.0055	2.0055	2225
1729873800	2.0055	0	0.00	2.0055	2.0055	2.0055	18116
1729787400	2.0055	0	0.00	2.0055	2.0055	2.0055	9
1729701000	2.0055	0	0.00	2.0055	2.0055	2.0055	85683
1729614600	2.0055	0	0.00	2.0055	2.0055	2.0055	1947
1729528200	2.0055	0	0.00	2.0055	2.0055	2.0055	1731
1729269000	2.0055	0	0.00	2.0055	2.0055	2.0055	804
1729182600	2.0055	0	0.00	2.0055	2.0055	2.0055	20427
1729096200	2.0055	0	0.00	2.0055	2.0055	2.0055	2584
1729009800	2.0055	0	0.00	2.0055	2.0055	2.0055	1793
1728923400	2.0055	0	0.00	2.0055	2.0055	2.0055	807
1728664200	2.0055	0	0.00	2.0055	2.0055	2.0055	131697
1728577800	2.0055	0	0.00	2.0055	2.0055	2.0055	81792
1728491400	2.0055	0	0.00	2.0055	2.0055	2.0055	2671
1728405000	2.0055	0	0.00	2.0055	2.0055	2.0055	1322
1728318600	2.0055	0	0.00	2.0055	2.0055	2.0055	6519
1728059400	2.0055	0	0.00	2.0055	2.0055	2.0055	6016
1727973000	2.0055	0	0.00	2.0055	2.0055	2.0055	23
1727886600	2.0055	0	0.00	2.0055	2.0055	2.0055	4227
1727800200	2.0055	0	0.00	2.0055	2.0055	2.0055	1299
1727713800	2.0055	0	0.00	2.0055	2.0055	2.0055	4219
1727454600	2.0055	0	0.00	2.0055	2.0055	2.0055	4717
1727368200	2.0055	0	0.00	2.0055	2.0055	2.0055	6010
1727281800	2.0055	0	0.00	2.0055	2.0055	2.0055	12139
1727195400	2.0055	0	0.00	2.0055	2.0055	2.0055	15440
1727109000	2.0055	0	0.00	2.0055	2.0055	2.0055	5628
1726849800	2.0055	0	0.00	2.0055	2.0055	2.0055	1833
1726763400	2.0055	0	0.00	2.0055	2.0055	2.0055	999
1726677000	2.0055	0	0.00	2.0055	2.0055	2.0055	190
1726590600	2.0055	0	0.00	2.0055	2.0055	2.0055	149
1726504200	2.0055	0	0.00	2.0055	2.0055	2.0055	1364
1726245000	2.0055	0	0.00	2.0055	2.0055	2.0055	1158
1726158600	2.0055	0	0.00	2.0055	2.0055	2.0055	13218
1726072200	2.0055	0	0.00	2.0055	2.0055	2.0055	1715
1725985800	2.0055	0	0.00	2.0055	2.0055	2.0055	2238
1725899400	2.0055	0	0.00	2.0055	2.0055	2.0055	848
1725640200	2.0055	0	0.00	2.0055	2.0055	2.0055	10827
1725553800	2.0055	0	0.00	2.0055	2.0055	2.0055	251
1725467400	2.0055	0	0.00	2.0055	2.0055	2.0055	2276

X Fab Silicon Foundries Ev

Nemak S A B de C V (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約