Rapid Nutrition Plc【0RNS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rapid Nutrition Plc (0RNS)
Rapid Nutrition Plc (0RNS) 時系列データ

Rapid Nutrition Plc (0RNS)

0.304

0.00

(0.00%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.304	0.304	0.304	218	0.304	DE
4	0	0	0.304	0.304	0.304	311	0.304	DE
12	0	0	0.304	0.304	0.304	1589	0.304	DE
26	0	0	0.304	0.304	0.304	763	0.304	DE
52	-303.696	-99.9	304	304	0.304	118329	302.58437471	DE
156	-303.696	-99.9	304	304	0.304	1116726	303.94927626	DE
260	-303.696	-99.9	304	304	0.304	669492	303.94928848	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	0.304	0	0.00	0.304	0.304	0.304	25
1732815000	0.304	0	0.00	0.304	0.304	0.304	371
1732728600	0.304	0	0.00	0.304	0.304	0.304	917
1732642200	0.304	0	0.00	0.304	0.304	0.304	1
1732555800	0.304	0	0.00	0.304	0.304	0.304	0
1732296600	0.304	0	0.00	0.304	0.304	0.304	10
1732210200	0.304	0	0.00	0.304	0.304	0.304	4489
1732123800	0.304	0	0.00	0.304	0.304	0.304	0
1732037400	0.304	0	0.00	0.304	0.304	0.304	0
1731951000	0.304	0	0.00	0.304	0.304	0.304	261
1731691800	0.304	0	0.00	0.304	0.304	0.304	4
1731605400	0.304	0	0.00	0.304	0.304	0.304	3
1731519000	0.304	0	0.00	0.304	0.304	0.304	240
1731432600	0.304	0	0.00	0.304	0.304	0.304	0
1731346200	0.304	0	0.00	0.304	0.304	0.304	111
1731087000	0.304	0	0.00	0.304	0.304	0.304	3
1731000600	0.304	0	0.00	0.304	0.304	0.304	0
1730914200	0.304	0	0.00	0.304	0.304	0.304	1
1730827800	0.304	0	0.00	0.304	0.304	0.304	120
1730741400	0.304	0	0.00	0.304	0.304	0.304	0
1730482200	0.304	0	0.00	0.304	0.304	0.304	0
1730395800	0.304	0	0.00	0.304	0.304	0.304	0
1730309400	0.304	0	0.00	0.304	0.304	0.304	0
1730223000	0.304	0	0.00	0.304	0.304	0.304	4
1730136600	0.304	0	0.00	0.304	0.304	0.304	25
1729873800	0.304	0	0.00	0.304	0.304	0.304	0
1729787400	0.304	0	0.00	0.304	0.304	0.304	9
1729701000	0.304	0	0.00	0.304	0.304	0.304	804
1729614600	0.304	0	0.00	0.304	0.304	0.304	2
1729528200	0.304	0	0.00	0.304	0.304	0.304	0
1729269000	0.304	0	0.00	0.304	0.304	0.304	133
1729182600	0.304	0	0.00	0.304	0.304	0.304	88538
1729096200	0.304	0	0.00	0.304	0.304	0.304	0
1729009800	0.304	0	0.00	0.304	0.304	0.304	0
1728923400	0.304	0	0.00	0.304	0.304	0.304	1
1728664200	0.304	0	0.00	0.304	0.304	0.304	1
1728577800	0.304	0	0.00	0.304	0.304	0.304	163
1728491400	0.304	0	0.00	0.304	0.304	0.304	0
1728405000	0.304	0	0.00	0.304	0.304	0.304	0
1728318600	0.304	0	0.00	0.304	0.304	0.304	11
1728059400	0.304	0	0.00	0.304	0.304	0.304	1302
1727973000	0.304	0	0.00	0.304	0.304	0.304	0
1727886600	0.304	0	0.00	0.304	0.304	0.304	789
1727800200	0.304	0	0.00	0.304	0.304	0.304	0
1727713800	0.304	0	0.00	0.304	0.304	0.304	0
1727454600	0.304	0	0.00	0.304	0.304	0.304	0
1727368200	0.304	0	0.00	0.304	0.304	0.304	0
1727281800	0.304	0	0.00	0.304	0.304	0.304	0
1727195400	0.304	0	0.00	0.304	0.304	0.304	5
1727109000	0.304	0	0.00	0.304	0.304	0.304	0
1726849800	0.304	0	0.00	0.304	0.304	0.304	0
1726763400	0.304	0	0.00	0.304	0.304	0.304	0
1726677000	0.304	0	0.00	0.304	0.304	0.304	0
1726590600	0.304	0	0.00	0.304	0.304	0.304	0
1726504200	0.304	0	0.00	0.304	0.304	0.304	16
1726245000	0.304	0	0.00	0.304	0.304	0.304	5
1726158600	0.304	0	0.00	0.304	0.304	0.304	0
1726072200	0.304	0	0.00	0.304	0.304	0.304	6
1725985800	0.304	0	0.00	0.304	0.304	0.304	100
1725899400	0.304	0	0.00	0.304	0.304	0.304	82
1725640200	0.304	0	0.00	0.304	0.304	0.304	0
1725553800	0.304	0	0.00	0.304	0.304	0.304	0
1725467400	0.304	0	0.00	0.304	0.304	0.304	34
1725381000	0.304	0	0.00	0.304	0.304	0.304	0
1725294600	0.304	0	0.00	0.304	0.304	0.304	46

Rapid Nutrition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約