Aq Group Ab【0RLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	37.4	37.4	37.4	338	37.4	DE
4	0	0	37.4	37.4	37.4	320	37.4	DE
12	0	0	37.4	37.4	37.4	10734	37.4	DE
26	0	0	37.4	37.4	37.4	5117	37.4	DE
52	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	2863	37.40000004	DE
156	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	1385	37.40000019	DE
260	-5.60000003702E-7	-1.49732619069E-6	37.40000056	37.40000056	37.4	857	37.4000002	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1735925400	37.4	37.4	37.4	37.4	930
1735839000	37.4	37.4	37.4	37.4	229
1735666200	37.4	37.4	37.4	37.4	0
1735579800	37.4	37.4	37.4	37.4	645
1735320600	37.4	37.4	37.4	37.4	477
1735061400	37.4	37.4	37.4	37.4	0
1734975000	37.4	37.4	37.4	37.4	115
1734715800	37.4	37.4	37.4	37.4	0
1734629400	37.4	37.4	37.4	37.4	473
1734543000	37.4	37.4	37.4	37.4	449
1734456600	37.4	37.4	37.4	37.4	731
1734370200	37.4	37.4	37.4	37.4	66
1734111000	37.4	37.4	37.4	37.4	295
1734024600	37.4	37.4	37.4	37.4	256
1733938200	37.4	37.4	37.4	37.4	7
1733851800	37.4	37.4	37.4	37.4	0
1733765400	37.4	37.4	37.4	37.4	335
1733506200	37.4	37.4	37.4	37.4	1368
1733419800	37.4	37.4	37.4	37.4	9026
1733333400	37.4	37.4	37.4	37.4	1552
1733247000	37.4	37.4	37.4	37.4	1122
1733160600	37.4	37.4	37.4	37.4	1051
1732901400	37.4	37.4	37.4	37.4	1821
1732815000	37.4	37.4	37.4	37.4	568923
1732728600	37.4	37.4	37.4	37.4	1153
1732642200	37.4	37.4	37.4	37.4	350
1732555800	37.4	37.4	37.4	37.4	1103
1732296600	37.4	37.4	37.4	37.4	535
1732210200	37.4	37.4	37.4	37.4	90
1732123800	37.4	37.4	37.4	37.4	1646
1732037400	37.4	37.4	37.4	37.4	922
1731951000	37.4	37.4	37.4	37.4	551
1731691800	37.4	37.4	37.4	37.4	2044
1731605400	37.4	37.4	37.4	37.4	3200
1731519000	37.4	37.4	37.4	37.4	1138
1731432600	37.4	37.4	37.4	37.4	24
1731346200	37.4	37.4	37.4	37.4	3075
1731087000	37.4	37.4	37.4	37.4	842
1731000600	37.4	37.4	37.4	37.4	1243
1730914200	37.4	37.4	37.4	37.4	966
1730827800	37.4	37.4	37.4	37.4	0
1730741400	37.4	37.4	37.4	37.4	1580
1730482200	37.4	37.4	37.4	37.4	380
1730395800	37.4	37.4	37.4	37.4	3590
1730309400	37.4	37.4	37.4	37.4	737
1730223000	37.4	37.4	37.4	37.4	563
1730136600	37.4	37.4	37.4	37.4	595
1729873800	37.4	37.4	37.4	37.4	30
1729787400	37.4	37.4	37.4	37.4	285
1729701000	37.4	37.4	37.4	37.4	343
1729614600	37.4	37.4	37.4	37.4	303
1729528200	37.4	37.4	37.4	37.4	595
1729269000	37.4	37.4	37.4	37.4	1535
1729182600	37.4	37.4	37.4	37.4	2712
1729096200	37.4	37.4	37.4	37.4	462
1729009800	37.4	37.4	37.4	37.4	210
1728923400	37.4	37.4	37.4	37.4	0
1728664200	37.4	37.4	37.4	37.4	303
1728577800	37.4	37.4	37.4	37.4	130
1728491400	37.4	37.4	37.4	37.4	0
1728405000	37.4	37.4	37.4	37.4	48
1728318600	37.4	37.4	37.4	37.4	53