ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,911.14
-0.79%
S&P 500
7,420.10
-1.21%
Dow Jones
51,492.55
-0.98%
US Dollar vs Yen
160.5975
-0.01%
Brent Oil
77.635
-0.99%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Elve S A (0RI4)

  7. Elve S A (0RI4) 時系列データ

Elve S A

Elve S A (0RI4)

LSE
2.76
0.00
(0.00%)
終了 6月18日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
26002.762.762.7600DE
52002.762.762.7600DE
156002.762.762.7600DE
260002.762.762.7600DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17817174002.759999900.002.75999992.75999992.75999990
17816310002.759999900.002.75999992.75999992.75999990
17815446002.759999900.002.75999992.75999992.75999990
17812854002.759999900.002.75999992.75999992.75999990
17811990002.759999900.002.75999992.75999992.75999990
17811126002.759999900.002.75999992.75999992.75999990
17810262002.759999900.002.75999992.75999992.75999990
17809398002.759999900.002.75999992.75999992.75999990
17806806002.759999900.002.75999992.75999992.75999990
17805942002.759999900.002.75999992.75999992.75999990
17805078002.759999900.002.75999992.75999992.75999990
17804214002.759999900.002.75999992.75999992.75999990
17803350002.759999900.002.75999992.75999992.75999990
17800758002.759999900.002.75999992.75999992.75999990
17799894002.759999900.002.75999992.75999992.75999990
17799030002.759999900.002.75999992.75999992.75999990
17798166002.759999900.002.75999992.75999992.75999990
17794710002.759999900.002.75999992.75999992.75999990
17793846002.759999900.002.75999992.75999992.75999990
17792982002.759999900.002.75999992.75999992.75999990
17792118002.759999900.002.75999992.75999992.75999990
17791254002.759999900.002.75999992.75999992.75999990
17788662002.759999900.002.75999992.75999992.75999990
17787798002.759999900.002.75999992.75999992.75999990
17786934002.759999900.002.75999992.75999992.75999990
17786070002.759999900.002.75999992.75999992.75999990
17785206002.759999900.002.75999992.75999992.75999990
17782614002.759999900.002.75999992.75999992.75999990
17781750002.759999900.002.75999992.75999992.75999990
17780886002.759999900.002.75999992.75999992.75999990
17780022002.759999900.002.75999992.75999992.75999990
17776566002.759999900.002.75999992.75999992.75999990
17775702002.759999900.002.75999992.75999992.75999990
17774838002.759999900.002.75999992.75999992.75999990
17773974002.759999900.002.75999992.75999992.75999990
17773110002.759999900.002.75999992.75999992.75999990
17770518002.759999900.002.75999992.75999992.75999990
17769654002.759999900.002.75999992.75999992.75999990
17768790002.759999900.002.75999992.75999992.75999990
17767926002.759999900.002.75999992.75999992.75999990
17767062002.759999900.002.75999992.75999992.75999990
17764470002.759999900.002.75999992.75999992.75999990
17763606002.759999900.002.75999992.75999992.75999990
17762742002.759999900.002.75999992.75999992.75999990
17761878002.759999900.002.75999992.75999992.75999990
17761014002.759999900.002.75999992.75999992.75999990
17758422002.759999900.002.75999992.75999992.75999990
17757558002.759999900.002.75999992.75999992.75999990
17756694002.759999900.002.75999992.75999992.75999990
17755830002.759999900.002.75999992.75999992.75999990
17751510002.759999900.002.75999992.75999992.75999990
17750646002.759999900.002.75999992.75999992.75999990
17749782002.759999900.002.75999992.75999992.75999990
17748918002.759999900.002.75999992.75999992.75999990
17746326002.759999900.002.75999992.75999992.75999990
17745462002.759999900.002.75999992.75999992.75999990
17744598002.759999900.002.75999992.75999992.75999990
17743734002.759999900.002.75999992.75999992.75999990
17742870002.759999900.002.75999992.75999992.75999990
17740278002.759999900.002.75999992.75999992.75999990
17739414002.759999900.002.75999992.75999992.75999990
17738550002.759999900.002.75999992.75999992.75999990

最近閲覧した銘柄

LSE
0RI4
Elve S A
LSE
14SY
Ang.w.s.f.3.537
LSE
PAGE
PageGroup
EU
FR3CIBFS3436
Credit Agricole CIB FCIA...
LSE
XLPP
Invesco Consumer Staples...
EU
NLTEC
AEX Technology
NASDAQ
FCZHX
Bmo Concentrated Global ...
TSX
ZMID
BMO S & P US Mid Cap Ind...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す