ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,489.99
0.11%
S&P 500
7,420.10
-1.21%
Dow Jones
51,492.55
-0.98%
US Dollar vs Yen
160.6375
0.01%
Brent Oil
78.195
-0.27%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Elve S A (0RI4)

  7. Elve S A (0RI4) 時系列データ

Elve S A

Elve S A (0RI4)

LSE
2.76
0.00
(0.00%)
終了 6月18日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
26002.762.762.7600DE
52002.762.762.7600DE
156002.762.762.7600DE
260002.762.762.7600DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17816796002.759999900.002.75999992.75999992.75999990
17815932002.759999900.002.75999992.75999992.75999990
17815068002.759999900.002.75999992.75999992.75999990
17812476002.759999900.002.75999992.75999992.75999990
17811612002.759999900.002.75999992.75999992.75999990
17810748002.759999900.002.75999992.75999992.75999990
17809884002.759999900.002.75999992.75999992.75999990
17809020002.759999900.002.75999992.75999992.75999990
17806428002.759999900.002.75999992.75999992.75999990
17805564002.759999900.002.75999992.75999992.75999990
17804700002.759999900.002.75999992.75999992.75999990
17803836002.759999900.002.75999992.75999992.75999990
17802972002.759999900.002.75999992.75999992.75999990
17800380002.759999900.002.75999992.75999992.75999990
17799516002.759999900.002.75999992.75999992.75999990
17798652002.759999900.002.75999992.75999992.75999990
17797788002.759999900.002.75999992.75999992.75999990
17794332002.759999900.002.75999992.75999992.75999990
17793468002.759999900.002.75999992.75999992.75999990
17792604002.759999900.002.75999992.75999992.75999990
17791740002.759999900.002.75999992.75999992.75999990
17790876002.759999900.002.75999992.75999992.75999990
17788284002.759999900.002.75999992.75999992.75999990
17787420002.759999900.002.75999992.75999992.75999990
17786556002.759999900.002.75999992.75999992.75999990
17785692002.759999900.002.75999992.75999992.75999990
17784828002.759999900.002.75999992.75999992.75999990
17782236002.759999900.002.75999992.75999992.75999990
17781372002.759999900.002.75999992.75999992.75999990
17780508002.759999900.002.75999992.75999992.75999990
17779644002.759999900.002.75999992.75999992.75999990
17776188002.759999900.002.75999992.75999992.75999990
17775324002.759999900.002.75999992.75999992.75999990
17774460002.759999900.002.75999992.75999992.75999990
17773596002.759999900.002.75999992.75999992.75999990
17772732002.759999900.002.75999992.75999992.75999990
17770140002.759999900.002.75999992.75999992.75999990
17769276002.759999900.002.75999992.75999992.75999990
17768412002.759999900.002.75999992.75999992.75999990
17767548002.759999900.002.75999992.75999992.75999990
17766684002.759999900.002.75999992.75999992.75999990
17764092002.759999900.002.75999992.75999992.75999990
17763228002.759999900.002.75999992.75999992.75999990
17762364002.759999900.002.75999992.75999992.75999990
17761500002.759999900.002.75999992.75999992.75999990
17760636002.759999900.002.75999992.75999992.75999990
17758044002.759999900.002.75999992.75999992.75999990
17757180002.759999900.002.75999992.75999992.75999990
17756316002.759999900.002.75999992.75999992.75999990
17755452002.759999900.002.75999992.75999992.75999990
17751132002.759999900.002.75999992.75999992.75999990
17750268002.759999900.002.75999992.75999992.75999990
17749404002.759999900.002.75999992.75999992.75999990
17748540002.759999900.002.75999992.75999992.75999990
17745948002.759999900.002.75999992.75999992.75999990
17745084002.759999900.002.75999992.75999992.75999990
17744220002.759999900.002.75999992.75999992.75999990
17743356002.759999900.002.75999992.75999992.75999990
17742492002.759999900.002.75999992.75999992.75999990
17739900002.759999900.002.75999992.75999992.75999990
17739036002.759999900.002.75999992.75999992.75999990
17738172002.759999900.002.75999992.75999992.75999990

最近閲覧した銘柄

LSE
0RI4
Elve S A
LSE
XSFR
DB X-Trackers S&P Select...
LSE
TSEG
TSE Group
BOV
SPAF11
Spa Fundo Investimento I...
NASDAQ
CLHB
NASDAQ
PLTR
Palantir Technologies
TG
2VJ
Ascletis Pharma
TSX
AGF.B
AGF Management
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す