ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,828.38
-0.67%
S&P 500
7,482.71
-0.28%
Dow Jones
52,348.39
-1.09%
US Dollar vs Yen
162.476
-0.05%
Brent Oil
78.735
0.41%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Elve S A (0RI4)

  7. Elve S A (0RI4) 時系列データ

Elve S A

Elve S A (0RI4)

LSE
2.76
0.00
(0.00%)
終了 7月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
26002.762.762.7600DE
52002.762.762.7600DE
156002.762.762.7600DE
260002.762.762.7600DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17834940002.759999900.002.75999992.75999992.75999990
17834076002.759999900.002.75999992.75999992.75999990
17833212002.759999900.002.75999992.75999992.75999990
17830620002.759999900.002.75999992.75999992.75999990
17829756002.759999900.002.75999992.75999992.75999990
17828892002.759999900.002.75999992.75999992.75999990
17828028002.759999900.002.75999992.75999992.75999990
17827164002.759999900.002.75999992.75999992.75999990
17824572002.759999900.002.75999992.75999992.75999990
17823708002.759999900.002.75999992.75999992.75999990
17822844002.759999900.002.75999992.75999992.75999990
17821980002.759999900.002.75999992.75999992.75999990
17821116002.759999900.002.75999992.75999992.75999990
17818524002.759999900.002.75999992.75999992.75999990
17817660002.759999900.002.75999992.75999992.75999990
17816796002.759999900.002.75999992.75999992.75999990
17815932002.759999900.002.75999992.75999992.75999990
17815068002.759999900.002.75999992.75999992.75999990
17812476002.759999900.002.75999992.75999992.75999990
17811612002.759999900.002.75999992.75999992.75999990
17810748002.759999900.002.75999992.75999992.75999990
17809884002.759999900.002.75999992.75999992.75999990
17809020002.759999900.002.75999992.75999992.75999990
17806428002.759999900.002.75999992.75999992.75999990
17805564002.759999900.002.75999992.75999992.75999990
17804700002.759999900.002.75999992.75999992.75999990
17803836002.759999900.002.75999992.75999992.75999990
17802972002.759999900.002.75999992.75999992.75999990
17800380002.759999900.002.75999992.75999992.75999990
17799516002.759999900.002.75999992.75999992.75999990
17798652002.759999900.002.75999992.75999992.75999990
17797788002.759999900.002.75999992.75999992.75999990
17794332002.759999900.002.75999992.75999992.75999990
17793468002.759999900.002.75999992.75999992.75999990
17792604002.759999900.002.75999992.75999992.75999990
17791740002.759999900.002.75999992.75999992.75999990
17790876002.759999900.002.75999992.75999992.75999990
17788284002.759999900.002.75999992.75999992.75999990
17787420002.759999900.002.75999992.75999992.75999990
17786556002.759999900.002.75999992.75999992.75999990
17785692002.759999900.002.75999992.75999992.75999990
17784828002.759999900.002.75999992.75999992.75999990
17782236002.759999900.002.75999992.75999992.75999990
17781372002.759999900.002.75999992.75999992.75999990
17780508002.759999900.002.75999992.75999992.75999990
17779644002.759999900.002.75999992.75999992.75999990
17776188002.759999900.002.75999992.75999992.75999990
17775324002.759999900.002.75999992.75999992.75999990
17774460002.759999900.002.75999992.75999992.75999990
17773596002.759999900.002.75999992.75999992.75999990
17772732002.759999900.002.75999992.75999992.75999990
17770140002.759999900.002.75999992.75999992.75999990
17769276002.759999900.002.75999992.75999992.75999990
17768412002.759999900.002.75999992.75999992.75999990
17767548002.759999900.002.75999992.75999992.75999990
17766684002.759999900.002.75999992.75999992.75999990
17764092002.759999900.002.75999992.75999992.75999990
17763228002.759999900.002.75999992.75999992.75999990
17762364002.759999900.002.75999992.75999992.75999990
17761500002.759999900.002.75999992.75999992.75999990
17760636002.759999900.002.75999992.75999992.75999990
17758044002.759999900.002.75999992.75999992.75999990
17757180002.759999900.002.75999992.75999992.75999990

最近閲覧した銘柄

LSE
0RI4
Elve S A
LSE
HKLJ
Hongkong Land
BIT
F38412
Vontobel Financial Produ...
TG
41I
Ares Commercial Real Est...
AMEX
FYLG
Global X Financials Cove...
ASX
ANO
Advance ZincTek
LSE
0XWD
Elevate Credit
LSE
0QZ4
Delta Air Lines
BOV
PINE1F
PINE ON
LSE
40XQ
Floating Rate Asset Back...
USOTC
MEDAF
Medaro Mining (ID)
LSE
0ADH
Lamb Weston
BOV
BABA34R
Alibaba
USOTC
TDRK
TideRock Companies (ID)
TG
ZSV
Ssr Mining
ASX
YTMSGP
Theta Asset Management L...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す