Equasens【0R9T】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	62.2	62.2	62.2	129	62.2	DE
52	62.2	62.2	62.2	159	62.2	DE
156	62.2	62.2	62.2	303	62.2	DE
260	62.2	62.2	62.2	416	62.2	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781717400	62.2	62.2	62.2	62.2	0
1781631000	62.2	62.2	62.2	62.2	0
1781544600	62.2	62.2	62.2	62.2	0
1781285400	62.2	62.2	62.2	62.2	0
1781199000	62.2	62.2	62.2	62.2	0
1781112600	62.2	62.2	62.2	62.2	0
1781026200	62.2	62.2	62.2	62.2	0
1780939800	62.2	62.2	62.2	62.2	0
1780680600	62.2	62.2	62.2	62.2	0
1780594200	62.2	62.2	62.2	62.2	0
1780507800	62.2	62.2	62.2	62.2	0
1780421400	62.2	62.2	62.2	62.2	0
1780335000	62.2	62.2	62.2	62.2	0
1780075800	62.2	62.2	62.2	62.2	0
1779989400	62.2	62.2	62.2	62.2	0
1779903000	62.2	62.2	62.2	62.2	0
1779816600	62.2	62.2	62.2	62.2	0
1779471000	62.2	62.2	62.2	62.2	0
1779384600	62.2	62.2	62.2	62.2	0
1779298200	62.2	62.2	62.2	62.2	0
1779211800	62.2	62.2	62.2	62.2	0
1779125400	62.2	62.2	62.2	62.2	0
1778866200	62.2	62.2	62.2	62.2	0
1778779800	62.2	62.2	62.2	62.2	0
1778693400	62.2	62.2	62.2	62.2	0
1778607000	62.2	62.2	62.2	62.2	0
1778520600	62.2	62.2	62.2	62.2	0
1778261400	62.2	62.2	62.2	62.2	0
1778175000	62.2	62.2	62.2	62.2	0
1778088600	62.2	62.2	62.2	62.2	0
1778002200	62.2	62.2	62.2	62.2	0
1777656600	62.2	62.2	62.2	62.2	0
1777570200	62.2	62.2	62.2	62.2	0
1777483800	62.2	62.2	62.2	62.2	0
1777397400	62.2	62.2	62.2	62.2	0
1777311000	62.2	62.2	62.2	62.2	0
1777051800	62.2	62.2	62.2	62.2	0
1776965400	62.2	62.2	62.2	62.2	0
1776879000	62.2	62.2	62.2	62.2	0
1776792600	62.2	62.2	62.2	62.2	0
1776706200	62.2	62.2	62.2	62.2	0
1776447000	62.2	62.2	62.2	62.2	0
1776360600	62.2	62.2	62.2	62.2	0
1776274200	62.2	62.2	62.2	62.2	0
1776187800	62.2	62.2	62.2	62.2	0
1776101400	62.2	62.2	62.2	62.2	0
1775842200	62.2	62.2	62.2	62.2	0
1775755800	62.2	62.2	62.2	62.2	0
1775669400	62.2	62.2	62.2	62.2	0
1775583000	62.2	62.2	62.2	62.2	0
1775151000	62.2	62.2	62.2	62.2	0
1775064600	62.2	62.2	62.2	62.2	0
1774978200	62.2	62.2	62.2	62.2	0
1774891800	62.2	62.2	62.2	62.2	0
1774632600	62.2	62.2	62.2	62.2	0
1774546200	62.2	62.2	62.2	62.2	0
1774459800	62.2	62.2	62.2	62.2	0
1774373400	62.2	62.2	62.2	62.2	0
1774287000	62.2	62.2	62.2	62.2	0
1774027800	62.2	62.2	62.2	62.2	0
1773941400	62.2	62.2	62.2	62.2	254
1773855000	62.2	62.2	62.2	62.2	118