Hellenic Bank Pcl【0R5Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781717400	0.629	0.629	0.629	0.629
1781631000	0.629	0.629	0.629	0.629
1781544600	0.629	0.629	0.629	0.629
1781285400	0.629	0.629	0.629	0.629
1781199000	0.629	0.629	0.629	0.629
1781112600	0.629	0.629	0.629	0.629
1781026200	0.629	0.629	0.629	0.629
1780939800	0.629	0.629	0.629	0.629
1780680600	0.629	0.629	0.629	0.629
1780594200	0.629	0.629	0.629	0.629
1780507800	0.629	0.629	0.629	0.629
1780421400	0.629	0.629	0.629	0.629
1780335000	0.629	0.629	0.629	0.629
1780075800	0.629	0.629	0.629	0.629
1779989400	0.629	0.629	0.629	0.629
1779903000	0.629	0.629	0.629	0.629
1779816600	0.629	0.629	0.629	0.629
1779471000	0.629	0.629	0.629	0.629
1779384600	0.629	0.629	0.629	0.629
1779298200	0.629	0.629	0.629	0.629
1779211800	0.629	0.629	0.629	0.629
1779125400	0.629	0.629	0.629	0.629
1778866200	0.629	0.629	0.629	0.629
1778779800	0.629	0.629	0.629	0.629
1778693400	0.629	0.629	0.629	0.629
1778607000	0.629	0.629	0.629	0.629
1778520600	0.629	0.629	0.629	0.629
1778261400	0.629	0.629	0.629	0.629
1778175000	0.629	0.629	0.629	0.629
1778088600	0.629	0.629	0.629	0.629
1778002200	0.629	0.629	0.629	0.629
1777656600	0.629	0.629	0.629	0.629
1777570200	0.629	0.629	0.629	0.629
1777483800	0.629	0.629	0.629	0.629
1777397400	0.629	0.629	0.629	0.629
1777311000	0.629	0.629	0.629	0.629
1777051800	0.629	0.629	0.629	0.629
1776965400	0.629	0.629	0.629	0.629
1776879000	0.629	0.629	0.629	0.629
1776792600	0.629	0.629	0.629	0.629
1776706200	0.629	0.629	0.629	0.629
1776447000	0.629	0.629	0.629	0.629
1776360600	0.629	0.629	0.629	0.629
1776274200	0.629	0.629	0.629	0.629
1776187800	0.629	0.629	0.629	0.629
1776101400	0.629	0.629	0.629	0.629
1775842200	0.629	0.629	0.629	0.629
1775755800	0.629	0.629	0.629	0.629
1775669400	0.629	0.629	0.629	0.629
1775583000	0.629	0.629	0.629	0.629
1775151000	0.629	0.629	0.629	0.629
1775064600	0.629	0.629	0.629	0.629
1774978200	0.629	0.629	0.629	0.629
1774891800	0.629	0.629	0.629	0.629
1774632600	0.629	0.629	0.629	0.629
1774546200	0.629	0.629	0.629	0.629
1774459800	0.629	0.629	0.629	0.629
1774373400	0.629	0.629	0.629	0.629
1774287000	0.629	0.629	0.629	0.629
1774027800	0.629	0.629	0.629	0.629
1773941400	0.629	0.629	0.629	0.629
1773855000	0.629	0.629	0.629	0.629