Hellenic Bank Pcl【0R5Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783494000	0.629	0.629	0.629	0.629
1783407600	0.629	0.629	0.629	0.629
1783321200	0.629	0.629	0.629	0.629
1783062000	0.629	0.629	0.629	0.629
1782975600	0.629	0.629	0.629	0.629
1782889200	0.629	0.629	0.629	0.629
1782802800	0.629	0.629	0.629	0.629
1782716400	0.629	0.629	0.629	0.629
1782457200	0.629	0.629	0.629	0.629
1782370800	0.629	0.629	0.629	0.629
1782284400	0.629	0.629	0.629	0.629
1782198000	0.629	0.629	0.629	0.629
1782111600	0.629	0.629	0.629	0.629
1781852400	0.629	0.629	0.629	0.629
1781766000	0.629	0.629	0.629	0.629
1781679600	0.629	0.629	0.629	0.629
1781593200	0.629	0.629	0.629	0.629
1781506800	0.629	0.629	0.629	0.629
1781247600	0.629	0.629	0.629	0.629
1781161200	0.629	0.629	0.629	0.629
1781074800	0.629	0.629	0.629	0.629
1780988400	0.629	0.629	0.629	0.629
1780902000	0.629	0.629	0.629	0.629
1780642800	0.629	0.629	0.629	0.629
1780556400	0.629	0.629	0.629	0.629
1780470000	0.629	0.629	0.629	0.629
1780383600	0.629	0.629	0.629	0.629
1780297200	0.629	0.629	0.629	0.629
1780038000	0.629	0.629	0.629	0.629
1779951600	0.629	0.629	0.629	0.629
1779865200	0.629	0.629	0.629	0.629
1779778800	0.629	0.629	0.629	0.629
1779433200	0.629	0.629	0.629	0.629
1779346800	0.629	0.629	0.629	0.629
1779260400	0.629	0.629	0.629	0.629
1779174000	0.629	0.629	0.629	0.629
1779087600	0.629	0.629	0.629	0.629
1778828400	0.629	0.629	0.629	0.629
1778742000	0.629	0.629	0.629	0.629
1778655600	0.629	0.629	0.629	0.629
1778569200	0.629	0.629	0.629	0.629
1778482800	0.629	0.629	0.629	0.629
1778223600	0.629	0.629	0.629	0.629
1778137200	0.629	0.629	0.629	0.629
1778050800	0.629	0.629	0.629	0.629
1777964400	0.629	0.629	0.629	0.629
1777618800	0.629	0.629	0.629	0.629
1777532400	0.629	0.629	0.629	0.629
1777446000	0.629	0.629	0.629	0.629
1777359600	0.629	0.629	0.629	0.629
1777273200	0.629	0.629	0.629	0.629
1777014000	0.629	0.629	0.629	0.629
1776927600	0.629	0.629	0.629	0.629
1776841200	0.629	0.629	0.629	0.629
1776754800	0.629	0.629	0.629	0.629
1776668400	0.629	0.629	0.629	0.629
1776409200	0.629	0.629	0.629	0.629
1776322800	0.629	0.629	0.629	0.629
1776236400	0.629	0.629	0.629	0.629
1776150000	0.629	0.629	0.629	0.629
1776063600	0.629	0.629	0.629	0.629
1775804400	0.629	0.629	0.629	0.629
1775718000	0.629	0.629	0.629	0.629