Hot Features
プレミアム
Biosenic Sa (0R55)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.845 | 3.845 | 3.845 | 820541 | 3.845 | DE |
| 4 | 0 | 0 | 3.845 | 3.845 | 3.845 | 2297967 | 3.845 | DE |
| 12 | 0 | 0 | 3.845 | 3.845 | 3.845 | 2934346 | 3.845 | DE |
| 26 | 0 | 0 | 3.845 | 3.845 | 3.845 | 1382105 | 3.845 | DE |
| 52 | 0 | 0 | 3.845 | 3.845 | 3.845 | 717467 | 3.845 | DE |
| 156 | 0 | 0 | 3.845 | 3.845 | 3.845 | 249775 | 3.845 | DE |
| 260 | 0 | 0 | 3.845 | 3.845 | 3.845 | 149779 | 3.845 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4435721 |
| 1740677400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 180855 |
| 1740591000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 685370 |
| 1740504600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1268697 |
| 1740418200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1967785 |
| 1740159000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1740072600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 448664 |
| 1739986200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1824928 |
| 1739899800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1739813400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1933417 |
| 1739554200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3064084 |
| 1739467800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 8834332 |
| 1739381400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 15435819 |
| 1739295000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1747347 |
| 1739208600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1535114 |
| 1738949400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1887737 |
| 1738863000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1609500 |
| 1738776600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 486734 |
| 1738690200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1334801 |
| 1738603800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1028614 |
| 1738344600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 685540 |
| 1738258200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 383433 |
| 1738171800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1920986 |
| 1738085400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1014311 |
| 1737999000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1074050 |
| 1737739800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 554512 |
| 1737653400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1984356 |
| 1737567000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 725710 |
| 1737480600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 447087 |
| 1737394200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1677931 |
| 1737135000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1524329 |
| 1737048600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1752313 |
| 1736962200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 916242 |
| 1736875800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4311036 |
| 1736789400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 93484 |
| 1736530200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 99394 |
| 1736443800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 8994 |
| 1736357400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1951014 |
| 1736271000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 85232 |
| 1736184600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1874749 |
| 1735925400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2209423 |
| 1735839000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1302364 |
| 1735666200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 148356 |
| 1735579800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1754998 |
| 1735320600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3334561 |
| 1735061400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3269234 |
| 1734975000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3179500 |
| 1734715800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2541369 |
| 1734629400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4186678 |
| 1734543000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 6258774 |
| 1734456600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 10719466 |
| 1734370200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 15795089 |
| 1734111000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1734024600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 7080857 |
| 1733938200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 30667024 |
| 1733851800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 6239538 |
| 1733765400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 171643 |
| 1733506200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 40346 |
| 1733419800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 63197 |
| 1733333400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 48362 |
| 1733247000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 18178 |
| 1733160600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 231443 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
